The Prague Stock Exchange and RM-System - daily results dne 22.4.1999
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
28.4.1999 27.4.1999 26.4.1999 23.4.1999 22.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IRIDIUM INVEST | 365.00 | +2.81% | 4 380 | 12 | ||||||||||
TMP-TEL. MONTÁŽE | 2 281.00 | -0.17% | 4 562 | 2 | 2 260.00 | -1.52% | 142 099 | 62 | ||||||
IPS SKANSKA | 78.78 | +0.30% | 5 265 | 65 | 80.00 | +0.62% | 94 226 | 1 181 | ||||||
VELETRŽNÍ FINANČNÍ | 185.00 | -1.06% | 5 550 | 30 | 162.60 | -3.55% | 87 997 | 530 | ||||||
SG - INDUSTRY | 47.80 | -1.44% | 5 927 | 124 | 47.50 | -1.04% | 48 749 | 1 020 | ||||||
IF JABLONECKÁ BIŽ. | 199.50 | -5.00% | 5 985 | 30 | 225.00 | +1.35% | 40 582 | 182 | ||||||
ČZ STRAKONICE | 50.00 | 0.00% | 6 000 | 120 | 50.40 | +0.39% | 8 691 | 172 | ||||||
ZVVZ | 301.00 | +1.68% | 6 020 | 20 | 280.00 | +16.61% | 1 400 | 5 | ||||||
ČMD | 55.50 | 0.00% | 6 993 | 126 | 50.10 | -2.71% | 7 978 | 162 | ||||||
PEGA | 161.71 | +4.99% | 7 115 | 44 | 114.00 | +9.61% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 804.00 | +0.50% | 8 040 | 10 | 860.10 | 0.00% | 6 018 | 7 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | +3.29% | 8 330 | 14 | 588.70 | +1.85% | 16 462 | 28 | ||||||
CHLUMČAN.KER.ZÁV. | 1 060.00 | +0.95% | 9 540 | 9 | 1 051.10 | -2.76% | 17 966 | 17 | ||||||
Holcim (Česko) | 1 000.00 | +1.86% | 10 000 | 10 | 970.00 | +4.30% | 970 | 1 | ||||||
ETA | 123.00 | +1.65% | 10 209 | 83 | 127.00 | +7.17% | 13 930 | 110 | ||||||
RMS MEZZANINE | 3 820.00 | 0.00% | 11 460 | 3 | 3 850.00 | 0.00% | 19 250 | 5 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 12 500 | 5 | 2 400.10 | +4.34% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 12 600 | 14 | 900.00 | +2.27% | 21 600 | 24 | ||||||
BANKOVNÍ HOLDING | 904.00 | +0.22% | 13 560 | 15 | 899.60 | -0.05% | 137 137 | 152 | ||||||
VÍTKOVICE | 71.71 | +4.99% | 14 342 | 200 | 68.10 | +2.25% | 33 032 | 479 | ||||||
|