The Prague Stock Exchange and RM-System - daily results dne 22.4.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.4.1999 27.4.1999 26.4.1999 23.4.1999 22.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 234.00 | -0.42% | 234 | 1 | ||||||||||
| Holcim (Česko) | 1 000.00 | +1.86% | 10 000 | 10 | 970.00 | +4.30% | 970 | 1 | ||||||
| DENTAL | 90.00 | 0.00% | 90 | 1 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 220.00 | +0.91% | 220 | 1 | ||||||||||
| INSPEKTA | 1 013.10 | -4.96% | 1 013 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 980.00 | 0.00% | 0 | 0 | 1 910.00 | +14.70% | 1 910 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 560.60 | +0.01% | 561 | 1 | ||||||||||
| PLIVA - LACHEMA | 438.50 | 0.00% | 0 | 0 | 378.00 | 0.00% | 378 | 1 | ||||||
| LECOTEX | 343.00 | -4.98% | 343 | 1 | ||||||||||
| METALIMEX | 2 001.10 | 0.00% | 2 001 | 1 | ||||||||||
| PRAGOEXPORT | 299.70 | -4.85% | 300 | 1 | ||||||||||
| VOD.A KAN.ZLÍN | 32.00 | 0.00% | 32 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 116.00 | +4.98% | 0 | 0 | 1 211.00 | +0.08% | 1 211 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 26 400 | 12 | 2 105.00 | 0.00% | 2 105 | 1 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 71.50 | -4.66% | 72 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| VÍNO BZENEC | 44.00 | 0.00% | 88 | 2 | ||||||||||
| EUROVIA CS | 360.00 | 0.00% | 0 | 0 | 345.00 | +2.67% | 690 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 540.00 | 0.00% | 0 | 0 | 1 553.00 | 0.00% | 3 106 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 190.00 | +4.93% | 0 | 0 | 1 340.00 | +0.52% | 2 680 | 2 | ||||||
| ||||||||||||||
