The Prague Stock Exchange and RM-System - daily results dne 22.4.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.4.1999 27.4.1999 26.4.1999 23.4.1999 22.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 156.44 | +7.07% | 99 979 | 647 | 146.60 | -1.67% | 135 061 | 876 | ||||||
| BIOCEL | 144.90 | +5.00% | 0 | 0 | 140.00 | -0.07% | 9 710 | 69 | ||||||
| IVAX - CR | 420.00 | +5.00% | 840 | 2 | 395.00 | +0.76% | 5 530 | 14 | ||||||
| STRATEGIC HOT.CAP. | 2 436.00 | +5.00% | 0 | 0 | 2 414.20 | +0.17% | 129 775 | 53 | ||||||
| SKLÁRNY KAVALIER | 630.00 | +5.00% | 0 | 0 | 668.00 | +7.91% | 13 955 | 21 | ||||||
| SM VOD.A KAN.OVA | 407.70 | +4.99% | 0 | 0 | 571.50 | +9.69% | 1 554 507 | 2 720 | ||||||
| SPOFA | 46.44 | +4.99% | 0 | 0 | 77.80 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 71.71 | +4.99% | 14 342 | 200 | 68.10 | +2.25% | 33 032 | 479 | ||||||
| ČEZ 11,0625/08 | 108.53 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 88.73 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 161.71 | +4.99% | 7 115 | 44 | 114.00 | +9.61% | 0 | 0 | ||||||
| OSTROJ | 49.10 | +4.98% | 0 | 0 | 46.00 | +8.74% | 6 573 | 151 | ||||||
| PARAMO | 490.50 | +4.98% | 0 | 0 | 509.00 | +10.89% | 82 526 | 164 | ||||||
| MORAVSKÉ NAFT.DOLY | 248.40 | +4.98% | 0 | 0 | 255.00 | +8.28% | 1 983 | 8 | ||||||
| UNITED ENERGY | 486.10 | +4.98% | 2 917 | 6 | 400.00 | +4.16% | 0 | 0 | ||||||
| TATRA | 63.79 | +4.98% | 30 874 | 484 | 65.00 | -2.98% | 27 788 | 427 | ||||||
| VČ PLYNÁRENSKÁ | 1 116.00 | +4.98% | 0 | 0 | 1 211.00 | +0.08% | 1 211 | 1 | ||||||
| XAVEROV | 43.58 | +4.98% | 0 | 0 | 37.20 | -7.00% | 223 | 6 | ||||||
| ZBROJOVKA BRNO | 49.46 | +4.98% | 0 | 0 | 63.00 | +6.77% | 25 713 | 415 | ||||||
| ŠKODA PRAHA | 516.40 | +4.98% | 0 | 0 | 682.00 | +10.00% | 28 446 | 42 | ||||||
| ||||||||||||||
