The Prague Stock Exchange and RM-System - daily results dne 22.4.1999
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.4.1999 27.4.1999 26.4.1999 23.4.1999 22.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA MAR.LÁZNĚ | 3.10 | -22.50% | 0 | 0 | ||||||||||
| NOVAMYL | 3.10 | -22.50% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 3.10 | -22.50% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 255.00 | +1.59% | 3 060 | 12 | 256.10 | -13.18% | 58 327 | 213 | ||||||
| SVAS | 7.00 | -12.50% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 50.10 | -12.10% | 0 | 0 | ||||||||||
| ARNOLD IF | 111.10 | -11.82% | 0 | 0 | ||||||||||
| LIBEREC.MASNÝ POD. | 30.10 | -11.47% | 0 | 0 | ||||||||||
| ECOTRADE | 7.10 | -11.25% | 0 | 0 | ||||||||||
| DST TRUTNOV | 32.10 | -10.83% | 0 | 0 | ||||||||||
| RAŠELINA | 51.00 | -10.52% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 45.00 | -10.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 18.00 | -10.00% | 0 | 0 | ||||||||||
| SEVEROSKLO | 45.00 | -10.00% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 45.00 | -10.00% | 0 | 0 | ||||||||||
| SKALIČAN | 45.00 | -10.00% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 162.00 | -10.00% | 0 | 0 | ||||||||||
| ASTRA SERVIS | 27.00 | -10.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 855.00 | -10.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 505.00 | 0.00% | 0 | 0 | 443.10 | -9.93% | 0 | 0 | ||||||
| ||||||||||||||
