The Prague Stock Exchange and RM-System - daily results dne 22.4.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.4.2002 25.4.2002 24.4.2002 23.4.2002 22.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 615.00 | -1.96% | 2 460 | 4 | ||||||||||
| ŽOS NYMBURK | 41.60 | 0.00% | 832 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | -1.89% | 10 400 | 4 | 2 731.00 | +1.33% | 78 791 | 29 | ||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 182.30 | 0.00% | 5 834 | 32 | ||||||
| ZZN POMORAVÍ | 96.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 19.00 | +9.82% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 122.00 | -9.62% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 121.30 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 426.00 | -0.69% | 162 470 | 380 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | -6.90% | 10 626 | 5 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 855.50 | -4.35% | 9 278 | 5 | ||||||
| ZBROJOVKA BRNO | 15.60 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 219.50 | +9.96% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 480.10 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 724.00 | -9.95% | 4 344 | 6 | ||||||||||
| YTONG | 3 530.00 | -3.31% | 124 844 | 36 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.70 | +0.10% | 4 771 | 17 | ||||||||||
| XAVEROV | 63.30 | -2.91% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.70 | +1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
