Top number of shares per day, The Prague Stock Exchange dne 22.4.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.4.2002 25.4.2002 24.4.2002 23.4.2002 22.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 80.99 | -0.10% | 79 333 184 | 978 312 | 81.60 | -1.21% | 1 758 278 | 21 218 | ||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 383 363 644 | 360 000 | 970.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 672.00 | +0.54% | 564 050 369 | 339 587 | 1 675.10 | +1.12% | 4 834 957 | 2 937 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 800 094 783 | 250 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 375.20 | 0.00% | 84 464 672 | 225 240 | 372.50 | -0.13% | 3 076 397 | 8 206 | ||||||
| O2 C.R. | 328.70 | -1.41% | 67 660 813 | 204 809 | 325.90 | -0.36% | 219 752 | 673 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 322 951 319 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 391.60 | +1.58% | 22 814 147 | 58 683 | 393.50 | +3.96% | 95 259 | 244 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 329 222 950 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 291 959 133 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 139 049 500 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 29.50 | -0.30% | 372 225 | 12 506 | 30.00 | -0.33% | 197 827 | 6 644 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 117 636 875 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 298.00 | +2.76% | 1 611 164 | 5 300 | 320.00 | 0.00% | 65 640 | 206 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 51 825 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 26 666 220 | 2 303 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 22 222 280 | 2 000 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 47 211 554 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 706.00 | +0.36% | 11 425 089 | 1 497 | 7 635.00 | -0.21% | 207 527 | 27 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 11 203 333 | 1 000 | ||||||||||
| ||||||||||||||
