Top number of shares per day, The Prague Stock Exchange dne 22.4.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2002  25.4.2002  24.4.2002  23.4.2002 22.4.2002

The Prague Sotck Exchange and RM-System - daily results - 22.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO 7,25/05	99.90	0.00%	46 158 694	424	100 000.00	0.00%	0	0
IF BOHATSTVÍ	1 352.00	0.00%	499 488	364	1 328.50	-0.26%	230 950	173
EIB 6,50/15	100.00	0.00%	21 808 889	200	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	20 960 000	200	100 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	711 609	61	10 000.00	0.00%	0	0
KŘIŠŤÁLOVÝ IF	1 100.00	+1.20%	55 000	50	1 076.10	0.00%	103 311	96
TOMA	115.00	+6.48%	2 760	24	94.70	+9.98%	947	10
SPOLEK CH.HUT.VÝR.	106.00	+0.94%	2 120	20	125.00	+3.73%	14 131	116
HL.M.PRAHA 6,85/11	99.60	0.00%	10 796 944	10
SPOLANA	54.00	-3.47%	216	4	79.10	+2.19%	2 814	36
ŽIVNOSTENSKÁ BANKA	2 600.00	-1.89%	10 400	4	2 731.00	+1.33%	78 791	29
ČEB 6,95/10	100.00	0.00%	23 316 556	2	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	485.00	0.00%	0	0	550.50	0.00%	18 167	33
FEZKO SERVIS	136.60	0.00%	0	0	156.70	+9.96%	0	0
EUROVIA CS	840.00	0.00%	0	0	836.10	-0.22%	8 361	10
ETA	85.00	0.00%	0	0	95.10	0.00%	0	0
ENERGOAQUA	369.00	0.00%	0	0	560.00	0.00%	5 600	10
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›