Hi price, The Prague Stock Exchange dne 22.4.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.4.2004 27.4.2004 26.4.2004 23.4.2004 22.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 18 001.00 | -2.04% | 101 053 792 | 5 567 | 18 244.30 | +2.01% | 216 489 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 400.00 | 0.00% | 0 | 0 | 11 050.00 | -3.91% | 81 250 | 7 | ||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 801.40 | +0.02% | 9 603 | 2 | ||||||
| ERSTE GROUP BANK A | 4 085.00 | -0.83% | 102 785 827 | 25 100 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 080.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 771.50 | +2.61% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 060.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 410.10 | +0.14% | 27 266 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 268.00 | -2.51% | 855 127 467 | 258 565 | 3 252.10 | -2.33% | 240 910 | 73 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 515.10 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +1.26% | 3 200 | 1 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 940.00 | +1.30% | 11 720 | 4 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 895.50 | +3.39% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 212.00 | +10.00% | 3 212 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 000.00 | +2.72% | 44 602 | 15 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 370.10 | -2.96% | 30 861 | 13 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 551.00 | +4.01% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 000.00 | +1.69% | 6 000 | 2 | ||||||
| SČ ENERGETIKA | 2 305.00 | 0.00% | 0 | 0 | 2 291.10 | -0.60% | 9 164 | 4 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 280.50 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 923.10 | -0.09% | 11 535 | 6 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 025.00 | -3.57% | 51 150 | 25 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 963.30 | +3.78% | 1 963 | 1 | ||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 757.50 | +3.44% | 0 | 0 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 35 400 | 30 | 1 176.00 | +2.03% | 58 810 | 50 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 202.00 | 0.00% | 42 070 | 35 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | +6.72% | 3 045 | 3 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 3 960 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 100.50 | +0.03% | 11 007 | 10 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 99 604 | 148 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 790.90 | +10.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 680.00 | -2.86% | 87 880 | 126 | 680.60 | -2.78% | 129 104 | 188 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 871.20 | -4.90% | 4 356 | 5 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 656.70 | -0.69% | 19 727 | 30 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.90 | -0.05% | 0 | 0 | ||||||
| ARCELORMITTAL | 626.20 | +0.06% | 415 217 | 662 | 627.90 | +0.70% | 8 483 276 | 13 517 | ||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 685.10 | +2.23% | 0 | 0 | ||||||
| PARAMO | 574.30 | 0.00% | 0 | 0 | 593.10 | -7.32% | 4 780 | 8 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 600.00 | -2.08% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 529.80 | +1.87% | 48 631 041 | 92 463 | 522.80 | +1.10% | 689 339 | 1 315 | ||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 391.20 | +0.02% | 0 | 0 | ||||||
| ŽĎAS | 375.00 | +5.93% | 11 250 | 30 | 375.00 | +4.13% | 7 376 | 20 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.20 | -0.17% | 4 600 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 533.10 | +0.11% | 6 397 | 12 | ||||||
| OKD | 351.00 | 0.00% | 0 | 0 | 372.00 | +1.22% | 328 664 | 853 | ||||||
| O2 C.R. | 342.50 | -2.59% | 773 174 056 | 2 212 729 | 345.90 | +2.64% | 601 338 | 1 724 | ||||||
| TOMA | 283.50 | 0.00% | 0 | 0 | 301.00 | -0.06% | 50 655 | 163 | ||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 5 814 | 17 | ||||||
| ČMD | 270.00 | +1.89% | 55 200 | 210 | 248.10 | -6.37% | 62 876 | 251 | ||||||
| ČEZ | 194.25 | -0.28% | 439 413 243 | 2 254 420 | 193.60 | -1.07% | 762 086 | 3 924 | ||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 160.80 | -0.61% | 25 819 | 160 | ||||||
| ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
