The Prague Stock Exchange and RM-System - daily results dne 22.4.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2004  27.4.2004  26.4.2004  23.4.2004 22.4.2004

The Prague Sotck Exchange and RM-System - daily results - 22.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	673.00	0.00%	99 604	148
PRAŽSKÁ ENERGETIKA	2 714.00	0.00%	0	0	3 000.00	+2.72%	44 602	15
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 000.00	+1.69%	6 000	2
RMS MEZZANINE	1 950.00	0.00%	0	0	1 963.30	+3.78%	1 963	1
SČ ENERGETIKA	2 305.00	0.00%	0	0	2 291.10	-0.60%	9 164	4
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	3 212.00	+10.00%	3 212	1
SETUZA	272.00	0.00%	0	0	342.00	0.00%	5 814	17
SEVEROČESKÉ DOLY	1 180.00	0.00%	35 400	30	1 176.00	+2.03%	58 810	50
SM ENERGETIKA	3 303.00	0.00%	0	0	3 410.10	+0.14%	27 266	8
SM VOD.A KAN.OVA	999.00	0.00%	0	0	990.00	0.00%	3 960	4
SOKOLOVSKÁ UHELNÁ	680.00	-2.86%	87 880	126	680.60	-2.78%	129 104	188
SPOLEK CH.HUT.VÝR.	167.00	0.00%	0	0	160.80	-0.61%	25 819	160
ST.DLUHOP. 2,90/08	100.00	0.00%	197 539 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	10 140 833	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	96 486 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	267 218 472	26 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	98 518 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	10 519 083	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	72 574 083	6 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 149.00	0.00%	0	0	1 923.10	-0.09%	11 535	6
‹‹ First 60     ‹ Previous 20 Next 20 ›