The Prague Stock Exchange and RM-System - daily results dne 22.4.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2004  27.4.2004  26.4.2004  23.4.2004 22.4.2004

The Prague Sotck Exchange and RM-System - daily results - 22.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					300.00	0.00%	3 000	10
AKRO OPF GLOBAL.					316.20	-0.09%	130 915	414
AKRO OPF PROG.SPOL					295.60	-0.60%	177 360	600
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	626.20	+0.06%	415 217	662	627.90	+0.70%	8 483 276	13 517
ATAS NÁCHOD					350.50	+0.02%	0	0
AVIA					26.10	0.00%	0	0
B.G.M. CAPITAL					350.00	0.00%	0	0
B.G.M. HOLDING					343.30	+0.79%	0	0
BMT					460.10	-4.76%	7 362	16
BOHEMIA CRYS.GROUP					250.60	-0.23%	6 019	24
BOHEMIA-LÁZNĚ					751.20	0.00%	0	0
BRISK TÁBOR					1 100.00	+5.76%	14 300	13
BRNĚN.VODÁR.A KAN.					1 010.10	0.00%	0	0
CONCORDIA INV.IF					281.50	+5.03%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›