Hi price, The Prague Stock Exchange dne 22.4.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2004  27.4.2004  26.4.2004  23.4.2004 22.4.2004

The Prague Sotck Exchange and RM-System - daily results - 22.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	626.20	+0.06%	415 217	662	627.90	+0.70%	8 483 276	13 517
LÁZNĚ TEPLICE V Č.	600.40	0.00%	0	0	685.10	+2.23%	0	0
PARAMO	574.30	0.00%	0	0	593.10	-7.32%	4 780	8
MADETA	539.70	0.00%	0	0	600.00	-2.08%	0	0
ČESKÉ RADIOKOMUN.	529.80	+1.87%	48 631 041	92 463	522.80	+1.10%	689 339	1 315
SLEZAN FRÝDEK-MÍS.	470.00	0.00%	0	0	391.20	+0.02%	0	0
ŽĎAS	375.00	+5.93%	11 250	30	375.00	+4.13%	7 376	20
K-T-V INVEST	363.80	0.00%	0	0	460.20	-0.17%	4 600	10
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	533.10	+0.11%	6 397	12
OKD	351.00	0.00%	0	0	372.00	+1.22%	328 664	853
O2 C.R.	342.50	-2.59%	773 174 056	2 212 729	345.90	+2.64%	601 338	1 724
TOMA	283.50	0.00%	0	0	301.00	-0.06%	50 655	163
SETUZA	272.00	0.00%	0	0	342.00	0.00%	5 814	17
ČMD	270.00	+1.89%	55 200	210	248.10	-6.37%	62 876	251
ČEZ	194.25	-0.28%	439 413 243	2 254 420	193.60	-1.07%	762 086	3 924
SPOLEK CH.HUT.VÝR.	167.00	0.00%	0	0	160.80	-0.61%	25 819	160
ŠKODA PRAHA	125.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›