Lo price, RM System dne 22.4.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.4.2004 27.4.2004 26.4.2004 23.4.2004 22.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 15.90 | -3.04% | 10 685 | 672 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.30 | -6.16% | 52 265 | 2 400 | ||||||
| VÍTKOVICE | 23.00 | +7.98% | 461 891 | 20 568 | ||||||||||
| AVIA | 26.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.40 | -2.64% | 29 | 1 | ||||||||||
| WIENERBERGER C.P. | 31.00 | 0.00% | 14 136 | 456 | ||||||||||
| TATRA | 49.00 | 0.00% | 0 | 0 | 46.40 | -2.92% | 380 754 | 7 656 | ||||||
| ČESKOMORAVSKÁ INV. | 55.00 | +0.91% | 1 650 | 30 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 65.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 67.60 | -2.72% | 67 870 404 | 997 516 | 67.30 | -1.60% | 956 897 | 13 995 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 83.50 | -2.90% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 91.00 | +1.11% | 25 730 | 272 | ||||||||||
| CONSUS IF | 94.50 | -0.52% | 3 780 | 40 | ||||||||||
| SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 98.70 | -9.86% | 2 073 | 21 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 109.00 | +5.82% | 0 | 0 | ||||||||||
| TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 125.90 | +8.91% | 16 410 | 133 | ||||||
| TESLA KARLÍN | 127.10 | +0.07% | 4 830 | 38 | ||||||||||
| ||||||||||||||
