Lo price, RM System dne 22.4.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.4.2004 27.4.2004 26.4.2004 23.4.2004 22.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 131.10 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 131.20 | +0.07% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 135.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 135.10 | -2.45% | 1 625 | 12 | ||||||||||
| II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 153.00 | -2.23% | 30 600 | 200 | ||||||||||
| I.EPIC HOLDING | 154.90 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 160.80 | -0.61% | 25 819 | 160 | ||||||
| SFINX | 162.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 165.00 | +3.12% | 1 155 | 7 | ||||||||||
| MINERVA BOSKOVICE | 166.00 | -4.04% | 1 494 | 9 | ||||||||||
| ČEZ | 194.25 | -0.28% | 439 413 243 | 2 254 420 | 193.60 | -1.07% | 762 086 | 3 924 | ||||||
| POLIČSKÉ STROJÍRNY | 221.00 | 0.00% | 16 530 | 74 | ||||||||||
| VOD.A KAN.CHRUDIM | 227.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 231.00 | -3.75% | 22 084 | 96 | ||||||||||
| OSTROJ | 235.00 | +1.73% | 11 203 | 49 | ||||||||||
| VOD.A KAN.TRUTNOV | 239.40 | -7.71% | 1 197 | 5 | ||||||||||
| ČMD | 270.00 | +1.89% | 55 200 | 210 | 248.10 | -6.37% | 62 876 | 251 | ||||||
| BOHEMIA CRYS.GROUP | 250.60 | -0.23% | 6 019 | 24 | ||||||||||
| STAROROL.PORCELÁN | 254.40 | +9.98% | 1 018 | 4 | ||||||||||
| ||||||||||||||
