The Prague Stock Exchange and RM-System - daily results dne 22.4.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.4.2004 27.4.2004 26.4.2004 23.4.2004 22.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 29.40 | -2.64% | 29 | 1 | ||||||||||
| KOVOSVIT | 440.00 | 0.00% | 440 | 1 | ||||||||||
| STAROROL.PORCELÁN | 254.40 | +9.98% | 1 018 | 4 | ||||||||||
| ŠMERAL BRNO | 165.00 | +3.12% | 1 155 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 239.40 | -7.71% | 1 197 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| MINERVA BOSKOVICE | 166.00 | -4.04% | 1 494 | 9 | ||||||||||
| RAAB KARCH.STAVIVA | 135.10 | -2.45% | 1 625 | 12 | ||||||||||
| ČESKOMORAVSKÁ INV. | 55.00 | +0.91% | 1 650 | 30 | ||||||||||
| VÍNO MIKULOV | 925.00 | 0.00% | 1 850 | 2 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 963.30 | +3.78% | 1 963 | 1 | ||||||
| VULKAN | 292.00 | +0.68% | 2 044 | 7 | ||||||||||
| KRUŠNOHORSKÉ LESY | 98.70 | -9.86% | 2 073 | 21 | ||||||||||
| GUMOTEX | 700.00 | -0.01% | 2 100 | 3 | ||||||||||
| JITKA JINDŘ.HRADEC | 311.10 | -4.30% | 2 800 | 9 | ||||||||||
| ČKD KUTNÁ HORA | 314.20 | -3.64% | 2 828 | 9 | ||||||||||
| AGROSTROJ PELHŘIM. | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | +6.72% | 3 045 | 3 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +1.26% | 3 200 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 212.00 | +10.00% | 3 212 | 1 | ||||||
| ||||||||||||||
