The Prague Stock Exchange and RM-System - daily results dne 22.4.2004
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
28.4.2004 27.4.2004 26.4.2004 23.4.2004 22.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOSVIT | 440.00 | 0.00% | 440 | 1 | ||||||||||
LESOSTAVBY ŠUMPERK | 29.40 | -2.64% | 29 | 1 | ||||||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 963.30 | +3.78% | 1 963 | 1 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 212.00 | +10.00% | 3 212 | 1 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +1.26% | 3 200 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 000.00 | +1.69% | 6 000 | 2 | ||||||
INTERHOTEL OLYMPIK | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
VÍNO MIKULOV | 925.00 | 0.00% | 1 850 | 2 | ||||||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 801.40 | +0.02% | 9 603 | 2 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | +6.72% | 3 045 | 3 | ||||||
GUMOTEX | 700.00 | -0.01% | 2 100 | 3 | ||||||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 3 960 | 4 | ||||||
SČ ENERGETIKA | 2 305.00 | 0.00% | 0 | 0 | 2 291.10 | -0.60% | 9 164 | 4 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 940.00 | +1.30% | 11 720 | 4 | ||||||
STAROROL.PORCELÁN | 254.40 | +9.98% | 1 018 | 4 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 871.20 | -4.90% | 4 356 | 5 | ||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 17 000 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 239.40 | -7.71% | 1 197 | 5 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 990.10 | -9.99% | 5 941 | 6 | ||||||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 923.10 | -0.09% | 11 535 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 11 400.00 | 0.00% | 0 | 0 | 11 050.00 | -3.91% | 81 250 | 7 | ||||||
ŠMERAL BRNO | 165.00 | +3.12% | 1 155 | 7 | ||||||||||
VULKAN | 292.00 | +0.68% | 2 044 | 7 | ||||||||||
SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 410.10 | +0.14% | 27 266 | 8 | ||||||
PARAMO | 574.30 | 0.00% | 0 | 0 | 593.10 | -7.32% | 4 780 | 8 | ||||||
MINERVA BOSKOVICE | 166.00 | -4.04% | 1 494 | 9 | ||||||||||
JITKA JINDŘ.HRADEC | 311.10 | -4.30% | 2 800 | 9 | ||||||||||
ČKD KUTNÁ HORA | 314.20 | -3.64% | 2 828 | 9 | ||||||||||
AGROSTROJ PELHŘIM. | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.20 | -0.17% | 4 600 | 10 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 100.50 | +0.03% | 11 007 | 10 | ||||||
KABELOVNA DĚČÍN | 1 601.10 | +0.03% | 18 651 | 11 | ||||||||||
RAAB KARCH.STAVIVA | 135.10 | -2.45% | 1 625 | 12 | ||||||||||
PHILIP MORRIS ČR A | 18 001.00 | -2.04% | 101 053 792 | 5 567 | 18 244.30 | +2.01% | 216 489 | 12 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 533.10 | +0.11% | 6 397 | 12 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 370.10 | -2.96% | 30 861 | 13 | ||||||
BRISK TÁBOR | 1 100.00 | +5.76% | 14 300 | 13 | ||||||||||
MEDICAMENTA | 413.00 | +1.17% | 5 363 | 13 | ||||||||||
SILON | 662.10 | -1.16% | 9 269 | 14 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 288.00 | -5.26% | 4 032 | 14 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 000.00 | +2.72% | 44 602 | 15 | ||||||
BMT | 460.10 | -4.76% | 7 362 | 16 | ||||||||||
SETUZA | 272.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 5 814 | 17 | ||||||
ELEKTROPORC.LOUNY | 345.40 | +2.64% | 6 908 | 20 | ||||||||||
ŽĎAS | 375.00 | +5.93% | 11 250 | 30 | 375.00 | +4.13% | 7 376 | 20 | ||||||
KRUŠNOHORSKÉ LESY | 98.70 | -9.86% | 2 073 | 21 | ||||||||||
BOHEMIA CRYS.GROUP | 250.60 | -0.23% | 6 019 | 24 | ||||||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 025.00 | -3.57% | 51 150 | 25 | ||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 656.70 | -0.69% | 19 727 | 30 | ||||||
ČESKOMORAVSKÁ INV. | 55.00 | +0.91% | 1 650 | 30 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 202.00 | 0.00% | 42 070 | 35 | ||||||
TESLA KARLÍN | 127.10 | +0.07% | 4 830 | 38 | ||||||||||
CONSUS IF | 94.50 | -0.52% | 3 780 | 40 | ||||||||||
OSTROJ | 235.00 | +1.73% | 11 203 | 49 | ||||||||||
SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 35 400 | 30 | 1 176.00 | +2.03% | 58 810 | 50 | ||||||
ČSAD Č. BUDĚJOVICE | 1 029.60 | +10.00% | 51 480 | 50 | ||||||||||
SUBTERRA | 1 061.00 | -2.66% | 74 270 | 70 | ||||||||||
KOMERČNÍ BANKA | 3 268.00 | -2.51% | 855 127 467 | 258 565 | 3 252.10 | -2.33% | 240 910 | 73 | ||||||
POLIČSKÉ STROJÍRNY | 221.00 | 0.00% | 16 530 | 74 | ||||||||||
JÄKL KARVINÁ | 799.90 | +0.10% | 59 149 | 74 | ||||||||||
|