Top number of shares per day, RM System dne 22.4.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2004  27.4.2004  26.4.2004  23.4.2004 22.4.2004

The Prague Sotck Exchange and RM-System - daily results - 22.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					23.00	+7.98%	461 891	20 568
UNIPETROL	67.60	-2.72%	67 870 404	997 516	67.30	-1.60%	956 897	13 995
ARCELORMITTAL	626.20	+0.06%	415 217	662	627.90	+0.70%	8 483 276	13 517
TATRA	49.00	0.00%	0	0	46.40	-2.92%	380 754	7 656
ČEZ	194.25	-0.28%	439 413 243	2 254 420	193.60	-1.07%	762 086	3 924
VET ASSETS	24.50	0.00%	0	0	21.30	-6.16%	52 265	2 400
O2 C.R.	342.50	-2.59%	773 174 056	2 212 729	345.90	+2.64%	601 338	1 724
ČESKÉ RADIOKOMUN.	529.80	+1.87%	48 631 041	92 463	522.80	+1.10%	689 339	1 315
OKD	351.00	0.00%	0	0	372.00	+1.22%	328 664	853
ON SEMICONDUCT. CR					15.90	-3.04%	10 685	672
AKRO OPF PROG.SPOL					295.60	-0.60%	177 360	600
WIENERBERGER C.P.					31.00	0.00%	14 136	456
AKRO OPF GLOBAL.					316.20	-0.09%	130 915	414
STAVOSTROJ					262.00	-3.42%	76 955	291
ČESKÝ HOLDING					91.00	+1.11%	25 730	272
ČMD	270.00	+1.89%	55 200	210	248.10	-6.37%	62 876	251
UNITED ENERGY					153.00	-2.23%	30 600	200
SOKOLOVSKÁ UHELNÁ	680.00	-2.86%	87 880	126	680.60	-2.78%	129 104	188
TOMA	283.50	0.00%	0	0	301.00	-0.06%	50 655	163
SPOLEK CH.HUT.VÝR.	167.00	0.00%	0	0	160.80	-0.61%	25 819	160
‹‹ First 60     Next 20 ›