Top number of shares per day, RM System dne 22.4.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.2004 27.4.2004 26.4.2004 23.4.2004 22.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 375.00 | +5.93% | 11 250 | 30 | 375.00 | +4.13% | 7 376 | 20 | ||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 5 814 | 17 | ||||||
| BMT | 460.10 | -4.76% | 7 362 | 16 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 000.00 | +2.72% | 44 602 | 15 | ||||||
| SILON | 662.10 | -1.16% | 9 269 | 14 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 288.00 | -5.26% | 4 032 | 14 | ||||||||||
| BRISK TÁBOR | 1 100.00 | +5.76% | 14 300 | 13 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 370.10 | -2.96% | 30 861 | 13 | ||||||
| MEDICAMENTA | 413.00 | +1.17% | 5 363 | 13 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 533.10 | +0.11% | 6 397 | 12 | ||||||
| PHILIP MORRIS ČR A | 18 001.00 | -2.04% | 101 053 792 | 5 567 | 18 244.30 | +2.01% | 216 489 | 12 | ||||||
| RAAB KARCH.STAVIVA | 135.10 | -2.45% | 1 625 | 12 | ||||||||||
| KABELOVNA DĚČÍN | 1 601.10 | +0.03% | 18 651 | 11 | ||||||||||
| AGROSTROJ PELHŘIM. | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.20 | -0.17% | 4 600 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 100.50 | +0.03% | 11 007 | 10 | ||||||
| ČKD KUTNÁ HORA | 314.20 | -3.64% | 2 828 | 9 | ||||||||||
| JITKA JINDŘ.HRADEC | 311.10 | -4.30% | 2 800 | 9 | ||||||||||
| MINERVA BOSKOVICE | 166.00 | -4.04% | 1 494 | 9 | ||||||||||
| PARAMO | 574.30 | 0.00% | 0 | 0 | 593.10 | -7.32% | 4 780 | 8 | ||||||
| ||||||||||||||
