The Prague Stock Exchange and RM-System - daily results dne 22.4.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2004  27.4.2004  26.4.2004  23.4.2004 22.4.2004

The Prague Sotck Exchange and RM-System - daily results - 22.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS	375.00	+5.93%	11 250	30	375.00	+4.13%	7 376	20
ČMD	270.00	+1.89%	55 200	210	248.10	-6.37%	62 876	251
ČESKÉ RADIOKOMUN.	529.80	+1.87%	48 631 041	92 463	522.80	+1.10%	689 339	1 315
ARCELORMITTAL	626.20	+0.06%	415 217	662	627.90	+0.70%	8 483 276	13 517
OKD	351.00	0.00%	0	0	372.00	+1.22%	328 664	853
PARAMO	574.30	0.00%	0	0	593.10	-7.32%	4 780	8
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 150.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	2 714.00	0.00%	0	0	3 000.00	+2.72%	44 602	15
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 000.00	+1.69%	6 000	2
PRAZSKE SLUZBY	840.00	0.00%	0	0	673.00	0.00%	99 604	148
UNITED ENERGY	1 400.00	0.00%	0	0	1 470.00	0.00%	0	0
RMS MEZZANINE	1 950.00	0.00%	0	0	1 963.30	+3.78%	1 963	1
SM ENERGETIKA	3 303.00	0.00%	0	0	3 410.10	+0.14%	27 266	8
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 515.10	0.00%	0	0
SETUZA	272.00	0.00%	0	0	342.00	0.00%	5 814	17
SEVEROČESKÉ DOLY	1 180.00	0.00%	35 400	30	1 176.00	+2.03%	58 810	50
SČ ENERGETIKA	2 305.00	0.00%	0	0	2 291.10	-0.60%	9 164	4
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	3 212.00	+10.00%	3 212	1
SLEZAN FRÝDEK-MÍS.	470.00	0.00%	0	0	391.20	+0.02%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	990.00	0.00%	3 960	4
‹‹ First 60     Next 20 ›