The Prague Stock Exchange and RM-System - daily results dne 22.4.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.4.2004 27.4.2004 26.4.2004 23.4.2004 22.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 990.10 | -9.99% | 5 941 | 6 | ||||||||||
| KRUŠNOHORSKÉ LESY | 98.70 | -9.86% | 2 073 | 21 | ||||||||||
| HYPOTEČNÍ BANKA | 1 270.60 | -7.72% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 239.40 | -7.71% | 1 197 | 5 | ||||||||||
| PARAMO | 574.30 | 0.00% | 0 | 0 | 593.10 | -7.32% | 4 780 | 8 | ||||||
| ČMD | 270.00 | +1.89% | 55 200 | 210 | 248.10 | -6.37% | 62 876 | 251 | ||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.30 | -6.16% | 52 265 | 2 400 | ||||||
| VEBA TEXTILNÍ ZÁV. | 288.00 | -5.26% | 4 032 | 14 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 871.20 | -4.90% | 4 356 | 5 | ||||||
| BMT | 460.10 | -4.76% | 7 362 | 16 | ||||||||||
| JITKA JINDŘ.HRADEC | 311.10 | -4.30% | 2 800 | 9 | ||||||||||
| VOD.A KAN.PARDUBIC | 275.00 | -4.28% | 27 500 | 100 | ||||||||||
| MINERVA BOSKOVICE | 166.00 | -4.04% | 1 494 | 9 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 400.00 | 0.00% | 0 | 0 | 11 050.00 | -3.91% | 81 250 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 231.00 | -3.75% | 22 084 | 96 | ||||||||||
| ČKD KUTNÁ HORA | 314.20 | -3.64% | 2 828 | 9 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 025.00 | -3.57% | 51 150 | 25 | ||||||
| STAVOSTROJ | 262.00 | -3.42% | 76 955 | 291 | ||||||||||
| ON SEMICONDUCT. CR | 15.90 | -3.04% | 10 685 | 672 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 370.10 | -2.96% | 30 861 | 13 | ||||||
| ||||||||||||||
