The Prague Stock Exchange and RM-System - daily results dne 22.4.2004
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.4.2004 27.4.2004 26.4.2004 23.4.2004 22.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 862.70 | +10.25% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 029.60 | +10.00% | 51 480 | 50 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 212.00 | +10.00% | 3 212 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 790.90 | +10.00% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 254.40 | +9.98% | 1 018 | 4 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 125.90 | +8.91% | 16 410 | 133 | ||||||
| VÍTKOVICE | 23.00 | +7.98% | 461 891 | 20 568 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | +7.75% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | +6.72% | 3 045 | 3 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 109.00 | +5.82% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 100.00 | +5.76% | 14 300 | 13 | ||||||||||
| CONCORDIA INV.IF | 281.50 | +5.03% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | +5.93% | 11 250 | 30 | 375.00 | +4.13% | 7 376 | 20 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 551.00 | +4.01% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 963.30 | +3.78% | 1 963 | 1 | ||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 757.50 | +3.44% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 895.50 | +3.39% | 0 | 0 | ||||||
| MOTORPAL | 312.30 | +3.37% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 165.00 | +3.12% | 1 155 | 7 | ||||||||||
| ON SEMICONDUCT. CR | 1 700.60 | +3.06% | 0 | 0 | ||||||||||
| ||||||||||||||
