The Prague Stock Exchange and RM-System - daily results dne 22.4.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.4.2004 27.4.2004 26.4.2004 23.4.2004 22.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 862.70 | +10.25% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 029.60 | +10.00% | 51 480 | 50 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 212.00 | +10.00% | 3 212 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 790.90 | +10.00% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 254.40 | +9.98% | 1 018 | 4 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 125.90 | +8.91% | 16 410 | 133 | ||||||
| VÍTKOVICE | 23.00 | +7.98% | 461 891 | 20 568 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | +7.75% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | +6.72% | 3 045 | 3 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 109.00 | +5.82% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 100.00 | +5.76% | 14 300 | 13 | ||||||||||
| CONCORDIA INV.IF | 281.50 | +5.03% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | +5.93% | 11 250 | 30 | 375.00 | +4.13% | 7 376 | 20 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 551.00 | +4.01% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 963.30 | +3.78% | 1 963 | 1 | ||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 757.50 | +3.44% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 895.50 | +3.39% | 0 | 0 | ||||||
| MOTORPAL | 312.30 | +3.37% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 165.00 | +3.12% | 1 155 | 7 | ||||||||||
| ON SEMICONDUCT. CR | 1 700.60 | +3.06% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 000.00 | +2.72% | 44 602 | 15 | ||||||
| ELEKTROPORC.LOUNY | 345.40 | +2.64% | 6 908 | 20 | ||||||||||
| O2 C.R. | 342.50 | -2.59% | 773 174 056 | 2 212 729 | 345.90 | +2.64% | 601 338 | 1 724 | ||||||
| IDEAL STANDARD | 2 456.70 | +2.61% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 771.50 | +2.61% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 685.10 | +2.23% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 35 400 | 30 | 1 176.00 | +2.03% | 58 810 | 50 | ||||||
| PHILIP MORRIS ČR A | 18 001.00 | -2.04% | 101 053 792 | 5 567 | 18 244.30 | +2.01% | 216 489 | 12 | ||||||
| MUZO | 16 430.00 | +1.73% | 0 | 0 | ||||||||||
| OSTROJ | 235.00 | +1.73% | 11 203 | 49 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 000.00 | +1.69% | 6 000 | 2 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 940.00 | +1.30% | 11 720 | 4 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +1.26% | 3 200 | 1 | ||||||
| OKD | 351.00 | 0.00% | 0 | 0 | 372.00 | +1.22% | 328 664 | 853 | ||||||
| SELGEN | 415.00 | +1.21% | 0 | 0 | ||||||||||
| MEDICAMENTA | 413.00 | +1.17% | 5 363 | 13 | ||||||||||
| ČESKÝ HOLDING | 91.00 | +1.11% | 25 730 | 272 | ||||||||||
| ČESKÉ RADIOKOMUN. | 529.80 | +1.87% | 48 631 041 | 92 463 | 522.80 | +1.10% | 689 339 | 1 315 | ||||||
| ČESKOMORAVSKÁ INV. | 55.00 | +0.91% | 1 650 | 30 | ||||||||||
| B.G.M. HOLDING | 343.30 | +0.79% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 626.20 | +0.06% | 415 217 | 662 | 627.90 | +0.70% | 8 483 276 | 13 517 | ||||||
| VULKAN | 292.00 | +0.68% | 2 044 | 7 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 410.10 | +0.14% | 27 266 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 533.10 | +0.11% | 6 397 | 12 | ||||||
| JÄKL KARVINÁ | 799.90 | +0.10% | 59 149 | 74 | ||||||||||
| JLV | 411.40 | +0.09% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 131.20 | +0.07% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 127.10 | +0.07% | 4 830 | 38 | ||||||||||
| KABELOVNA DĚČÍN | 1 601.10 | +0.03% | 18 651 | 11 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 100.50 | +0.03% | 11 007 | 10 | ||||||
| ŽPSV UH. OSTROH | 1 290.10 | +0.03% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.50 | +0.02% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 391.20 | +0.02% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 801.40 | +0.02% | 9 603 | 2 | ||||||
| ČKD PRAHA DIZ | 1 839.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
