Hi price, The Prague Stock Exchange dne 22.4.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.4.2013 25.4.2013 24.4.2013 23.4.2013 22.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 930.00 | -1.09% | 11 507 268 | 1 049 | 10 990.00 | -6.79% | 1 327 380 | 121 | ||||||
VČ PLYNÁRENSKÁ | 10 500.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 7 220.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 589.00 | +1.16% | 151 456 724 | 42 092 | 3 580.00 | +0.76% | 1 315 375 | 365 | ||||||
GOLD | 2 831.00 | +2.35% | 282 100 | 100 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 930.00 | +0.31% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 769.00 | +0.40% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 581.00 | +3.54% | 208 920 | 130 | ||||||||||
TMR | 1 175.00 | +0.86% | 94 000 | 80 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.20 | +0.02% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 069.00 | +0.85% | 0 | 0 | ||||||||||
VIG | 998.30 | +2.60% | 3 499 379 | 3 511 | 991.00 | +0.25% | 0 | 0 | ||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 669.30 | +0.56% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 649.60 | -0.47% | 0 | 0 | ||||||||||
S-BOX DIMAX | 635.90 | +1.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 616.00 | +2.60% | 84 270 911 | 136 366 | 613.10 | +1.61% | 2 072 119 | 3 346 | ||||||
ČEZ | 566.50 | +0.32% | 85 230 288 | 150 492 | 566.00 | -0.23% | 3 269 887 | 5 761 | ||||||
PFNONWOVENS | 520.00 | 0.00% | 154 655 | 296 | 520.00 | -0.38% | 60 200 | 115 | ||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
CEZ TS 1050 | 401.90 | +0.17% | 0 | 0 | ||||||||||
ERSTE TL 220 | 384.20 | +3.59% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 344.50 | +0.70% | 0 | 0 | ||||||||||
RDX | 337.30 | -0.06% | 0 | 0 | ||||||||||
CEZ TS 980 | 334.60 | +0.21% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 305.90 | +0.82% | 0 | 0 | ||||||||||
O2 C.R. | 284.80 | +0.56% | 32 565 912 | 114 651 | 284.90 | +0.85% | 176 755 | 624 | ||||||
CECEXT | 266.20 | +0.41% | 0 | 0 | ||||||||||
SETX INDEX LONG | 233.10 | +0.91% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 197.20 | -0.48% | 0 | 0 | ||||||||||
KOMB TL 2000 | 180.25 | +1.52% | 0 | 0 | ||||||||||
UNIPETROL | 172.00 | +0.58% | 6 571 444 | 38 286 | 171.40 | +1.72% | 47 980 | 280 | ||||||
INDUSTRY BASKET | 169.55 | +0.95% | 0 | 0 | ||||||||||
O2 TS 500 | 158.30 | -0.60% | 0 | 0 | ||||||||||
BRENT TL | 150.35 | +1.01% | 0 | 0 | ||||||||||
KOMB TL 2300 | 148.80 | +1.85% | 0 | 0 | ||||||||||
BRENT TL+ | 134.05 | +1.13% | 0 | 0 | ||||||||||
CEZ TL 450 | 130.35 | -0.84% | 0 | 0 | ||||||||||
CEETX TL 800 | 118.75 | +1.45% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|