Top number of shares per day, RM System dne 22.4.2013
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
26.4.2013 25.4.2013 24.4.2013 23.4.2013 22.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 5.90 | +20.40% | 295 770 | 51 271 | ||||||||||
NWR | 51.00 | -1.35% | 10 544 087 | 202 849 | 52.00 | -1.32% | 697 244 | 13 215 | ||||||
ČEZ | 566.50 | +0.32% | 85 230 288 | 150 492 | 566.00 | -0.23% | 3 269 887 | 5 761 | ||||||
FORTUNA | 102.70 | +0.59% | 4 380 544 | 42 525 | 103.00 | 0.00% | 474 238 | 4 601 | ||||||
ERSTE GROUP BANK A | 616.00 | +2.60% | 84 270 911 | 136 366 | 613.10 | +1.61% | 2 072 119 | 3 346 | ||||||
NOKIA CORP. | 63.30 | +4.97% | 184 187 | 2 968 | ||||||||||
AAA AUTO | 23.90 | -1.24% | 6 771 930 | 283 761 | 24.00 | -1.63% | 66 480 | 2 770 | ||||||
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.40 | +2.33% | 10 387 | 2 409 | ||||||
CETV | 76.50 | -3.04% | 1 792 615 | 22 945 | 78.00 | -2.13% | 180 327 | 2 295 | ||||||
CPI FIM | 52.35 | -1.23% | 151 125 | 2 915 | 52.00 | -0.38% | 78 047 | 1 496 | ||||||
TATRA | 27.00 | -10.00% | 17 602 | 628 | ||||||||||
O2 C.R. | 284.80 | +0.56% | 32 565 912 | 114 651 | 284.90 | +0.85% | 176 755 | 624 | ||||||
KOMERČNÍ BANKA | 3 589.00 | +1.16% | 151 456 724 | 42 092 | 3 580.00 | +0.76% | 1 315 375 | 365 | ||||||
UNIPETROL | 172.00 | +0.58% | 6 571 444 | 38 286 | 171.40 | +1.72% | 47 980 | 280 | ||||||
MICROSOFT CORP. | 608.60 | +4.93% | 112 816 | 187 | ||||||||||
KAROSERIA | 745.00 | +4.18% | 136 335 | 183 | ||||||||||
PHILIP MORRIS ČR A | 10 930.00 | -1.09% | 11 507 268 | 1 049 | 10 990.00 | -6.79% | 1 327 380 | 121 | ||||||
INTEL CORP. | 443.60 | +1.27% | 53 509 | 120 | ||||||||||
PFNONWOVENS | 520.00 | 0.00% | 154 655 | 296 | 520.00 | -0.38% | 60 200 | 115 | ||||||
VOLKSWAGEN AG | 3 572.20 | +3.12% | 202 419 | 57 | ||||||||||
DEUTSCHE TELEKOM | 227.00 | +0.98% | 6 129 | 27 | ||||||||||
OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 373 232 972 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 5 141 237 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 679 745 833 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 99 970 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 706.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 7 220.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 695.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 007.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 550.00 | -0.11% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 631.20 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 955.80 | -1.97% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 200.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.20 | +0.02% | 0 | 0 | ||||||
FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 715.10 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 70.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 835.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | ||||||||||
|