The Prague Stock Exchange and RM-System - daily results dne 22.4.2013

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2013  25.4.2013  24.4.2013  23.4.2013 22.4.2013

The Prague Sotck Exchange and RM-System - daily results - 22.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	384.20	+3.59%	0	0
GOLD TURBO LONG	1 581.00	+3.54%	208 920	130
ERSTE GROUP BANK A	616.00	+2.60%	84 270 911	136 366	613.10	+1.61%	2 072 119	3 346
VIG	998.30	+2.60%	3 499 379	3 511	991.00	+0.25%	0	0
GOLD	2 831.00	+2.35%	282 100	100
KOMB TL 2300	148.80	+1.85%	0	0
KOMB TL 2000	180.25	+1.52%	0	0
CEETX TL 800	118.75	+1.45%	0	0
KOMERČNÍ BANKA	3 589.00	+1.16%	151 456 724	42 092	3 580.00	+0.76%	1 315 375	365
S-BOX DIMAX	635.90	+1.15%	0	0
BRENT TL+	134.05	+1.13%	0	0
BRENT CRUDE OIL	108.65	+1.07%	0	0
O2 TL 230	77.15	+1.05%	0	0
BRENT TL	150.35	+1.01%	0	0
INDUSTRY BASKET	169.55	+0.95%	0	0
SETX INDEX LONG	233.10	+0.91%	0	0
TMR	1 175.00	+0.86%	94 000	80
BRENT INDEX SHORT	1 069.00	+0.85%	0	0
BRENT TS 151,07	101.90	+0.84%	0	0
CEETX INDEX LONG	305.90	+0.82%	0	0
CTX	344.50	+0.70%	0	0
FORTUNA	102.70	+0.59%	4 380 544	42 525	103.00	0.00%	474 238	4 601
UNIPETROL	172.00	+0.58%	6 571 444	38 286	171.40	+1.72%	47 980	280
DJ EURO STOXX 50	669.30	+0.56%	0	0
O2 C.R.	284.80	+0.56%	32 565 912	114 651	284.90	+0.85%	176 755	624
CECEXT	266.20	+0.41%	0	0
ROTX INDEX LONG	1 769.00	+0.40%	0	0
ČEZ	566.50	+0.32%	85 230 288	150 492	566.00	-0.23%	3 269 887	5 761
DAX INDEX LONG	1 930.00	+0.31%	0	0
CEZ TS 980	334.60	+0.21%	0	0
CEZ TS 1050	401.90	+0.17%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
E4U	70.00	0.00%	0	0	68.80	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	2 056 778	2 000 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	18 613 500	6
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.50	0.00%	10 201 206	10 000 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
‹‹ First 20    Next 60 ›