Top number of shares per day, The Prague Stock Exchange dne 22.4.2013
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.4.2013 25.4.2013 24.4.2013 23.4.2013 22.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 52.35 | -1.23% | 151 125 | 2 915 | 52.00 | -0.38% | 78 047 | 1 496 | ||||||
| PHILIP MORRIS ČR A | 10 930.00 | -1.09% | 11 507 268 | 1 049 | 10 990.00 | -6.79% | 1 327 380 | 121 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 5 915 625 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 5 141 237 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 520.00 | 0.00% | 154 655 | 296 | 520.00 | -0.38% | 60 200 | 115 | ||||||
| GOLD TURBO LONG | 1 581.00 | +3.54% | 208 920 | 130 | ||||||||||
| GOLD | 2 831.00 | +2.35% | 282 100 | 100 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 006 133 | 88 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 175.00 | +0.86% | 94 000 | 80 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 301 311 | 30 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 18 613 500 | 6 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 12 307 733 | 4 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 669.30 | +0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
