Hi price, The Prague Stock Exchange dne 22.5.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.5.2001 25.5.2001 24.5.2001 23.5.2001 22.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 35.00 | +2.63% | 4 154 | 119 | ||||||
| BANKOVNÍ HOLDING | 40.79 | +4.99% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 41.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 16 649 | 336 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 42.10 | 0.00% | 0 | 0 | 40.60 | -3.56% | 35 363 | 849 | ||||||
| TOMA | 44.94 | 0.00% | 0 | 0 | 54.80 | +0.18% | 3 319 | 62 | ||||||
| VLNAP | 46.12 | 0.00% | 0 | 0 | 44.10 | +9.97% | 18 002 | 411 | ||||||
| VET ASSETS | 52.35 | -4.99% | 0 | 0 | 65.10 | +9.96% | 9 827 | 153 | ||||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 54.00 | +1.88% | 2 783 | 52 | ||||||
| UNIPETROL | 56.54 | +1.32% | 18 870 554 | 334 742 | 56.80 | +1.06% | 111 009 | 1 967 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 63.77 | +4.98% | 0 | 0 | 63.00 | 0.00% | 5 670 | 90 | ||||||
| MOSTECKÁ UHEL.SP. | 63.84 | 0.00% | 0 | 0 | 80.10 | -0.12% | 4 165 | 52 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 70.00 | +0.43% | 5 810 | 83 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 91.00 | -4.71% | 4 004 | 44 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
