The Prague Stock Exchange and RM-System - daily results dne 22.5.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.5.2001 25.5.2001 24.5.2001 23.5.2001 22.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 154.10 | -4.87% | 616 | 4 | ||||||||||
| EGÚ BRNO | 105.50 | 0.00% | 422 | 4 | ||||||||||
| GUMOTEX | 174.50 | -1.02% | 698 | 4 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 728.30 | -0.02% | 6 913 | 4 | ||||||
| KOVOPLAST CHLUMEC | 115.40 | 0.00% | 462 | 4 | ||||||||||
| KOVOŠROT DĚČÍN | 345.70 | +0.05% | 1 383 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 203.00 | +9.90% | 812 | 4 | ||||||||||
| LINEA NIVNICE | 405.00 | -1.45% | 1 620 | 4 | ||||||||||
| MORAV. PLYNOSTAV | 645.50 | -9.95% | 2 582 | 4 | ||||||||||
| OTAVA-PATRIA | 138.20 | 0.00% | 553 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 1 220 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 158.60 | -9.37% | 634 | 4 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 3 000 | 2 | 1 421.10 | -2.67% | 5 684 | 4 | ||||||
| TRANSAKTA | 120.00 | 0.00% | 464 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 668.10 | 0.00% | 2 672 | 4 | ||||||||||
| VHOS | 294.50 | +2.97% | 1 178 | 4 | ||||||||||
| VINIUM | 75.40 | -4.91% | 302 | 4 | ||||||||||
| BIOPHARM VÚBVL | 694.10 | +10.00% | 3 419 | 5 | ||||||||||
| ČECHOFRACHT | 1 020.00 | -0.01% | 5 100 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 80.00 | +7.23% | 400 | 5 | ||||||||||
| ||||||||||||||
