The Prague Stock Exchange and RM-System - daily results dne 22.5.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2001  25.5.2001  24.5.2001  23.5.2001 22.5.2001

The Prague Sotck Exchange and RM-System - daily results - 22.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					6.00	0.00%	0	0
1.IF ŽIVNOBANKA	664.90	+0.74%	113 033	170	664.60	+0.68%	244 881	370
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					38.20	0.00%	0	0
ADAMOVSKÉ STROJ.	123.50	0.00%	0	0	118.10	-8.44%	0	0
AERO HOLDING					7.40	-7.50%	9 264	1 183
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 553.00	+0.06%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.70	0.00%	0	0
AGROGALAS FRÝDLANT					36.00	0.00%	0	0
AGROKLAS SLAVKOV					111.10	-0.08%	6 666	60
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					53.90	0.00%	0	0
AGROSTAV HUSTOPEČE					46.00	0.00%	0	0
AGROSTROJ PELHŘIM.					70.00	0.00%	2 940	42
‹‹ First 60     Next 20 ›