The Prague Stock Exchange and RM-System - daily results dne 22.5.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.5.2001 25.5.2001 24.5.2001 23.5.2001 22.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 250.00 | -7.40% | 18 540 | 74 | ||||||||||
| ŽOSKA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 36.00 | +2.56% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 6 800 | 4 | 1 710.50 | +0.02% | 30 764 | 18 | ||||||
| ŽELEZNOBROD. SKLO | 293.20 | +9.97% | 0 | 0 | ||||||||||
| ŽDB | 21.00 | -6.66% | 0 | 0 | ||||||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 823 | 6 | ||||||
| ZZV PRACHATICE | 29.20 | +9.77% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 65.70 | +9.86% | 197 | 3 | ||||||||||
| ZZN VE VYS. MÝTĚ | 38.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 64.90 | +10.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 38.00 | +9.82% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 65.30 | +0.15% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 81.40 | -4.57% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 23.30 | +9.90% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 88.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 40.80 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
