Lo price, RM System dne 22.5.2001

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2001  25.5.2001  24.5.2001  23.5.2001 22.5.2001

The Prague Sotck Exchange and RM-System - daily results - 22.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASTRA SERVIS					2.10	-8.69%	0	0
BIOMA DŘEVOHOSTICE					2.20	0.00%	0	0
MASOKOMB. KLADNO					2.20	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
TESLA VAK.TECH.PHA					2.30	-8.00%	0	0
IMPERIAL K.VARY					2.40	0.00%	22 317	9 340
TOFA SEMILY					2.40	-7.69%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
VAL.PIL.A NÁB.POD.					2.60	0.00%	0	0
NEALKO OLOMOUC					2.70	0.00%	0	0
KOVOŠROT KLADNO					2.80	0.00%	0	0
ALFA - INVEST					2.90	0.00%	1 528	527
EKOAGROBANKA					3.00	0.00%	0	0
MASOSPOL PÍSNICE					3.00	+7.14%	0	0
SVAS					3.20	0.00%	0	0
SEED LYSÁ N.L.					3.30	0.00%	0	0
KAPPEL					3.40	0.00%	0	0
POZES RADONICE					3.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›