The Prague Stock Exchange and RM-System - daily results dne 22.5.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.5.2001 25.5.2001 24.5.2001 23.5.2001 22.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 111.70 | -2.95% | 559 | 5 | 120.20 | -10.96% | 6 937 | 54 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 128.00 | +2.40% | 768 | 6 | 130.00 | +0.61% | 27 543 | 212 | ||||||
| ALIACHEM | 12.60 | +6.06% | 1 260 | 100 | 12.70 | 0.00% | 13 868 | 1 092 | ||||||
| RAKO | 616.00 | -2.50% | 2 464 | 4 | 710.00 | +9.18% | 5 680 | 8 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 3 000 | 2 | 1 421.10 | -2.67% | 5 684 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 601.00 | -1.11% | 3 202 | 2 | 1 510.00 | -3.82% | 0 | 0 | ||||||
| ALIACHEM | 126.07 | +0.20% | 3 404 | 27 | 126.00 | 0.00% | 24 216 | 191 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 3 700 | 2 | 1 850.00 | 0.00% | 25 780 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 6 800 | 4 | 1 710.50 | +0.02% | 30 764 | 18 | ||||||
| ZLATÝ IF KVANTO | 441.50 | +0.04% | 8 830 | 20 | 445.00 | +1.13% | 78 584 | 180 | ||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 11 550 | 7 | 1 631.10 | +0.67% | 19 506 | 12 | ||||||
| ČESKÝ UPF | 1 193.00 | -0.16% | 23 860 | 20 | 1 185.50 | +5.83% | 35 016 | 30 | ||||||
| P.I.F. | 801.00 | -0.12% | 29 637 | 37 | 804.00 | +0.11% | 221 743 | 276 | ||||||
| THESAURUS | 939.00 | -1.15% | 37 560 | 40 | 921.20 | +5.81% | 68 978 | 75 | ||||||
| ŠKODA | 40.00 | +2.56% | 52 320 | 1 308 | ||||||||||
| BIOCEL | 600.00 | +4.34% | 82 467 | 139 | 584.50 | -2.42% | 192 221 | 326 | ||||||
| 1.IF ŽIVNOBANKA | 664.90 | +0.74% | 113 033 | 170 | 664.60 | +0.68% | 244 881 | 370 | ||||||
| PRAZSKE SLUZBY | 650.00 | 0.00% | 130 000 | 200 | 602.10 | -0.98% | 34 922 | 58 | ||||||
| IF BOHATSTVÍ | 1 435.00 | +3.16% | 136 325 | 95 | 1 405.00 | +0.93% | 139 883 | 100 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | 0.00% | 279 620 | 252 | 1 095.20 | +0.12% | 270 474 | 248 | ||||||
| ||||||||||||||
