The Prague Stock Exchange and RM-System - daily results dne 22.5.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.5.2001 25.5.2001 24.5.2001 23.5.2001 22.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2001 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 159.00 | +3.94% | 347 998 | 302 | 1 118.00 | 0.00% | 75 719 | 68 | |||||
| ŠKODA | 40.00 | +2.56% | 52 320 | 1 308 | |||||||||
| PHILIP MORRIS ČR A | 5 796.00 | +1.06% | 13 423 200 | 2 324 | 5 660.00 | -0.31% | 278 532 | 49 | |||||
| ČESKÉ RADIOKOMUN. | 580.10 | +5.35% | 55 445 580 | 95 675 | 587.00 | +4.82% | 440 256 | 755 | |||||
| KOMERČNÍ BANKA | 1 128.00 | +2.08% | 177 771 866 | 158 932 | 1 132.50 | +3.72% | 1 341 568 | 1 211 | |||||
| ČESKÁ SPOŘITELNA | 252.80 | +1.60% | 47 659 119 | 188 855 | 251.50 | +1.94% | 239 870 | 955 | |||||
| UNIPETROL | 56.54 | +1.32% | 18 870 554 | 334 742 | 56.80 | +1.06% | 111 009 | 1 967 | |||||
| ČEZ | 108.05 | +1.10% | 65 236 585 | 604 463 | 107.20 | +1.41% | 848 124 | 7 962 | |||||
| O2 C.R. | 344.90 | +4.45% | 217 121 676 | 632 791 | 341.50 | +2.92% | 859 537 | 2 580 | |||||
| |||||||||||||
