Top number of shares per day, The Prague Stock Exchange dne 22.5.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.5.2001 25.5.2001 24.5.2001 23.5.2001 22.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 344.90 | +4.45% | 217 121 676 | 632 791 | 341.50 | +2.92% | 859 537 | 2 580 | ||||||
| ČEZ | 108.05 | +1.10% | 65 236 585 | 604 463 | 107.20 | +1.41% | 848 124 | 7 962 | ||||||
| UNIPETROL | 56.54 | +1.32% | 18 870 554 | 334 742 | 56.80 | +1.06% | 111 009 | 1 967 | ||||||
| ČESKÁ SPOŘITELNA | 252.80 | +1.60% | 47 659 119 | 188 855 | 251.50 | +1.94% | 239 870 | 955 | ||||||
| KOMERČNÍ BANKA | 1 128.00 | +2.08% | 177 771 866 | 158 932 | 1 132.50 | +3.72% | 1 341 568 | 1 211 | ||||||
| ČESKÉ RADIOKOMUN. | 580.10 | +5.35% | 55 445 580 | 95 675 | 587.00 | +4.82% | 440 256 | 755 | ||||||
| PHILIP MORRIS ČR A | 5 796.00 | +1.06% | 13 423 200 | 2 324 | 5 660.00 | -0.31% | 278 532 | 49 | ||||||
| ŠKODA | 40.00 | +2.56% | 52 320 | 1 308 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 159.00 | +3.94% | 347 998 | 302 | 1 118.00 | 0.00% | 75 719 | 68 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | 0.00% | 279 620 | 252 | 1 095.20 | +0.12% | 270 474 | 248 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 622 500 | 249 | 2 550.00 | 0.00% | 5 100 | 2 | ||||||
| PRAZSKE SLUZBY | 650.00 | 0.00% | 130 000 | 200 | 602.10 | -0.98% | 34 922 | 58 | ||||||
| 1.IF ŽIVNOBANKA | 664.90 | +0.74% | 113 033 | 170 | 664.60 | +0.68% | 244 881 | 370 | ||||||
| BIOCEL | 600.00 | +4.34% | 82 467 | 139 | 584.50 | -2.42% | 192 221 | 326 | ||||||
| ALIACHEM | 12.60 | +6.06% | 1 260 | 100 | 12.70 | 0.00% | 13 868 | 1 092 | ||||||
| IF BOHATSTVÍ | 1 435.00 | +3.16% | 136 325 | 95 | 1 405.00 | +0.93% | 139 883 | 100 | ||||||
| THESAURUS | 939.00 | -1.15% | 37 560 | 40 | 921.20 | +5.81% | 68 978 | 75 | ||||||
| P.I.F. | 801.00 | -0.12% | 29 637 | 37 | 804.00 | +0.11% | 221 743 | 276 | ||||||
| ALIACHEM | 126.07 | +0.20% | 3 404 | 27 | 126.00 | 0.00% | 24 216 | 191 | ||||||
| ČESKÝ UPF | 1 193.00 | -0.16% | 23 860 | 20 | 1 185.50 | +5.83% | 35 016 | 30 | ||||||
| ZLATÝ IF KVANTO | 441.50 | +0.04% | 8 830 | 20 | 445.00 | +1.13% | 78 584 | 180 | ||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 11 550 | 7 | 1 631.10 | +0.67% | 19 506 | 12 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 128.00 | +2.40% | 768 | 6 | 130.00 | +0.61% | 27 543 | 212 | ||||||
| SELLIER & BELLOT | 111.70 | -2.95% | 559 | 5 | 120.20 | -10.96% | 6 937 | 54 | ||||||
| RAKO | 616.00 | -2.50% | 2 464 | 4 | 710.00 | +9.18% | 5 680 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 6 800 | 4 | 1 710.50 | +0.02% | 30 764 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 3 700 | 2 | 1 850.00 | 0.00% | 25 780 | 14 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 3 000 | 2 | 1 421.10 | -2.67% | 5 684 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 601.00 | -1.11% | 3 202 | 2 | 1 510.00 | -3.82% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 601 | 24 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 700.00 | -1.54% | 15 400 | 22 | ||||||
| ČESKÁ ZBROJOVKA | 256.00 | 0.00% | 0 | 0 | 267.00 | +2.69% | 12 937 | 49 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 289.00 | +0.31% | 2 887 | 10 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 563.00 | -12.44% | 7 882 | 14 | ||||||
| BANKOVNÍ HOLDING | 40.79 | +4.99% | 0 | 0 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 3 983 | 134 | ||||||
| ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | -5.55% | 0 | 0 | ||||||
| ARCELORMITTAL | 42.10 | 0.00% | 0 | 0 | 40.60 | -3.56% | 35 363 | 849 | ||||||
| APOLLÓN HOLDING | 19.84 | +4.97% | 0 | 0 | 19.50 | -2.50% | 7 937 | 409 | ||||||
| AG7 OPF | 1 553.00 | +0.06% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 118.10 | -8.44% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 072.60 | +9.99% | 0 | 0 | ||||||
| Holcim (Česko) | 1 225.00 | 0.00% | 0 | 0 | 1 351.00 | +0.07% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 467.70 | +9.99% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 501.10 | 0.00% | 0 | 0 | 525.10 | 0.00% | 18 904 | 36 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 2 097 | 3 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 550.00 | 0.00% | 0 | 0 | 540.00 | -0.91% | 6 498 | 12 | ||||||
| ||||||||||||||
