The Prague Stock Exchange and RM-System - daily results dne 22.5.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.5.2001 25.5.2001 24.5.2001 23.5.2001 22.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 180.70 | +1.00% | 181 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 212.10 | 0.00% | 1 212 | 1 | ||||||||||
| SLADOVNA HODONICE | 259.10 | +9.97% | 259 | 1 | ||||||||||
| STAROROL.PORCELÁN | 60.00 | -5.66% | 60 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 005.10 | 0.00% | 2 005 | 1 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.22% | 10 860 | 1 | ||||||
| VINNÉ SKL.VALTICE | 567.50 | +9.91% | 1 065 | 2 | ||||||||||
| VULKAN | 150.00 | 0.00% | 300 | 2 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 400.30 | 0.00% | 2 801 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 324.60 | +8.30% | 649 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 182.50 | +4.34% | 365 | 2 | ||||||||||
| KAOLIN HLUBANY | 362.50 | 0.00% | 725 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 002.00 | +0.14% | 2 004 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 622 500 | 249 | 2 550.00 | 0.00% | 5 100 | 2 | ||||||
| ČKD PRAHA DIZ | 956.20 | -6.62% | 1 912 | 2 | ||||||||||
| DENTAL | 475.10 | 0.00% | 950 | 2 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 2 097 | 3 | ||||||
| LIGMET | 99.90 | 0.00% | 300 | 3 | ||||||||||
| ZZN VYŠKOV | 65.70 | +9.86% | 197 | 3 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 668.10 | 0.00% | 2 672 | 4 | ||||||||||
| ||||||||||||||
