The Prague Stock Exchange and RM-System - daily results dne 22.5.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.5.2001 25.5.2001 24.5.2001 23.5.2001 22.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.KERAM.ZÁVODY | 365.30 | +2.61% | 1 827 | 5 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 208.00 | 0.00% | 0 | 0 | 1 190.00 | +0.62% | 5 950 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 221.50 | -2.80% | 1 120 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 1 100.00 | +3.77% | 5 500 | 5 | ||||||||||
| S.P.M.B. | 215.00 | 0.00% | 1 075 | 5 | ||||||||||
| SEMPERFLEX OPTIMIT | 500.00 | +6.36% | 2 500 | 5 | ||||||||||
| TESLA JIHLAVA | 40.70 | +10.00% | 204 | 5 | ||||||||||
| VYSOČINA VYKLANT. | 100.00 | 0.00% | 500 | 5 | ||||||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 639.30 | -0.52% | 8 197 | 5 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 34.40 | +0.58% | 206 | 6 | ||||||||||
| ČEDOK | 83.20 | +0.12% | 499 | 6 | ||||||||||
| GEODEZIE BRNO | 659.20 | +9.99% | 3 955 | 6 | ||||||||||
| PF AAA | 810.00 | 0.00% | 0 | 0 | 805.00 | +3.31% | 4 830 | 6 | ||||||
| SELGEN | 182.10 | 0.00% | 1 093 | 6 | ||||||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 823 | 6 | ||||||
| FTL PROSTĚJOV | 262.20 | 0.00% | 1 835 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 300.10 | 0.00% | 2 101 | 7 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 81.00 | -1.09% | 567 | 7 | ||||||||||
| PARAMO | 138.00 | 0.00% | 0 | 0 | 136.10 | +0.07% | 953 | 7 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 377.20 | +0.28% | 9 654 | 7 | ||||||
| ||||||||||||||
