Top number of shares per day, RM System dne 22.5.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
28.5.2001 25.5.2001 24.5.2001 23.5.2001 22.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 42 000 | 60 000 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 119 993 182 | 11 995 | ||||||
IMPERIAL K.VARY | 2.40 | 0.00% | 22 317 | 9 340 | ||||||||||
ČEZ | 108.05 | +1.10% | 65 236 585 | 604 463 | 107.20 | +1.41% | 848 124 | 7 962 | ||||||
O2 C.R. | 344.90 | +4.45% | 217 121 676 | 632 791 | 341.50 | +2.92% | 859 537 | 2 580 | ||||||
ZLATÝ UPF | 115.00 | +1.76% | 243 560 | 2 120 | ||||||||||
UNIPETROL | 56.54 | +1.32% | 18 870 554 | 334 742 | 56.80 | +1.06% | 111 009 | 1 967 | ||||||
KOMERČNÍ BANKA | 1 128.00 | +2.08% | 177 771 866 | 158 932 | 1 132.50 | +3.72% | 1 341 568 | 1 211 | ||||||
AERO HOLDING | 7.40 | -7.50% | 9 264 | 1 183 | ||||||||||
ALIACHEM | 12.60 | +6.06% | 1 260 | 100 | 12.70 | 0.00% | 13 868 | 1 092 | ||||||
ČESKÁ SPOŘITELNA | 252.80 | +1.60% | 47 659 119 | 188 855 | 251.50 | +1.94% | 239 870 | 955 | ||||||
ARCELORMITTAL | 42.10 | 0.00% | 0 | 0 | 40.60 | -3.56% | 35 363 | 849 | ||||||
CZECH PROPERTY | 800.00 | -1.23% | 752 400 | 836 | ||||||||||
ČESKÉ RADIOKOMUN. | 580.10 | +5.35% | 55 445 580 | 95 675 | 587.00 | +4.82% | 440 256 | 755 | ||||||
PRECIOSA-LUSTRY | 87.10 | -7.92% | 73 014 | 707 | ||||||||||
ŠKROBÁRNA BRNO | 108.00 | 0.00% | 69 300 | 643 | ||||||||||
DKF HOLDING | 6.40 | 0.00% | 4 064 | 635 | ||||||||||
METROSTAV | 108.41 | +4.99% | 0 | 0 | 130.00 | -1.51% | 69 572 | 536 | ||||||
ALFA - INVEST | 2.90 | 0.00% | 1 528 | 527 | ||||||||||
SG - INDUSTRY | 11.13 | +5.00% | 0 | 0 | 13.10 | 0.00% | 5 738 | 438 | ||||||
|