Top number of shares per day, RM System dne 22.5.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.5.2001 25.5.2001 24.5.2001 23.5.2001 22.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 46.12 | 0.00% | 0 | 0 | 44.10 | +9.97% | 18 002 | 411 | ||||||
| APOLLÓN HOLDING | 19.84 | +4.97% | 0 | 0 | 19.50 | -2.50% | 7 937 | 409 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 83.70 | +9.98% | 31 437 | 376 | ||||||||||
| 1.IF ŽIVNOBANKA | 664.90 | +0.74% | 113 033 | 170 | 664.60 | +0.68% | 244 881 | 370 | ||||||
| SPOLEK CH.HUT.VÝR. | 41.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 16 649 | 336 | ||||||
| BIOCEL | 600.00 | +4.34% | 82 467 | 139 | 584.50 | -2.42% | 192 221 | 326 | ||||||
| IF PRO PROSPE PRŮM | 5.20 | -5.45% | 1 442 | 280 | ||||||||||
| UNITED ENERGY | 48.00 | +2.12% | 13 440 | 280 | ||||||||||
| P.I.F. | 801.00 | -0.12% | 29 637 | 37 | 804.00 | +0.11% | 221 743 | 276 | ||||||
| BÁŇ.STAVBY MOST | 30.40 | +0.99% | 8 111 | 266 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | 0.00% | 279 620 | 252 | 1 095.20 | +0.12% | 270 474 | 248 | ||||||
| KAPITÁL HOLDING | 161.00 | +0.62% | 38 640 | 240 | ||||||||||
| CONCORDIA INV.IF | 205.00 | -2.38% | 44 075 | 215 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 128.00 | +2.40% | 768 | 6 | 130.00 | +0.61% | 27 543 | 212 | ||||||
| ČKD KUTNÁ HORA | 135.70 | +1.26% | 28 497 | 210 | ||||||||||
| LESY MĚLNÍK | 257.40 | +9.85% | 50 389 | 197 | ||||||||||
| ALIACHEM | 126.07 | +0.20% | 3 404 | 27 | 126.00 | 0.00% | 24 216 | 191 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 1 302 000 | 186 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.00 | -0.70% | 12 411 | 182 | ||||||||||
| ZLATÝ IF KVANTO | 441.50 | +0.04% | 8 830 | 20 | 445.00 | +1.13% | 78 584 | 180 | ||||||
| ||||||||||||||
