The Prague Stock Exchange and RM-System - daily results dne 22.5.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2001  25.5.2001  24.5.2001  23.5.2001 22.5.2001

The Prague Sotck Exchange and RM-System - daily results - 22.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	35.93	-4.99%	0	0	41.20	-0.48%	5 646	137
VET ASSETS	52.35	-4.99%	0	0	65.10	+9.96%	9 827	153
TONAK	36.59	-4.98%	0	0	26.50	0.00%	0	0
SELLIER & BELLOT	111.70	-2.95%	559	5	120.20	-10.96%	6 937	54
RAKO	616.00	-2.50%	2 464	4	710.00	+9.18%	5 680	8
THESAURUS	939.00	-1.15%	37 560	40	921.20	+5.81%	68 978	75
STČ PLYNÁRENSKÁ	1 601.00	-1.11%	3 202	2	1 510.00	-3.82%	0	0
ČESKÝ UPF	1 193.00	-0.16%	23 860	20	1 185.50	+5.83%	35 016	30
P.I.F.	801.00	-0.12%	29 637	37	804.00	+0.11%	221 743	276
PARAMO	138.00	0.00%	0	0	136.10	+0.07%	953	7
PF AAA	810.00	0.00%	0	0	805.00	+3.31%	4 830	6
PIVOVAR RADEGAST	1 571.00	0.00%	0	0	1 650.00	0.00%	22 800	13
PLZEŇSKÁ TEPLÁREN.	510.00	0.00%	0	0	305.00	0.00%	1 220	4
PLIVA - LACHEMA	475.00	0.00%	0	0	511.10	-2.29%	4 089	8
JÁCHYMOV PM	383.00	0.00%	0	0	412.10	+3.23%	6 252	15
LÁZNĚ TEPLICE V Č.	258.40	0.00%	0	0	260.00	+3.58%	14 248	52
STOCK PLZEŇ	5 988.00	0.00%	0	0	6 100.00	+4.64%	194 776	31
LOVOCHEMIE LOVOS.	95.30	0.00%	0	0	117.20	+2.62%	0	0
MEOPTA PŘEROV	74.00	0.00%	0	0	91.00	-4.71%	4 004	44
MORAVSKOSLEZ. UPF	1 208.00	0.00%	0	0	1 190.00	+0.62%	5 950	5
‹‹ First 60     Next 20 ›