The Prague Stock Exchange and RM-System - daily results dne 22.5.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.5.2001 25.5.2001 24.5.2001 23.5.2001 22.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PROST. | 94.20 | -18.08% | 2 355 | 25 | ||||||||||
| VOD.A KAN.PARDUBIC | 163.10 | -13.70% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 563.00 | -12.44% | 7 882 | 14 | ||||||
| VOD.A KAN.HR.KRÁL. | 202.60 | -11.91% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 111.70 | -2.95% | 559 | 5 | 120.20 | -10.96% | 6 937 | 54 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 029.60 | -10.19% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 114.30 | -10.00% | 6 629 | 58 | ||||||
| HOTELOVÝ PORCEL.KV | 94.50 | -10.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 191.90 | -9.99% | 0 | 0 | ||||||||||
| AQUASERV | 713.30 | -9.99% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 124.30 | -9.99% | 0 | 0 | ||||||||||
| CEMOS | 210.00 | -9.98% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 64.10 | -9.97% | 1 603 | 25 | ||||||||||
| BIJO TC | 346.40 | -9.97% | 0 | 0 | ||||||||||
| KIF | 45.20 | -9.96% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 645.50 | -9.95% | 2 582 | 4 | ||||||||||
| DESNÁ | 90.50 | -9.95% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 142.30 | -9.93% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 97.10 | -9.92% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 112.70 | -9.91% | 5 071 | 45 | ||||||||||
| ||||||||||||||
