The Prague Stock Exchange and RM-System - daily results dne 22.5.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
28.5.2001 25.5.2001 24.5.2001 23.5.2001 22.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORPA | 124.80 | +12.94% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 128.20 | +10.90% | 14 617 | 13 | ||||||||||
VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 25.10 | +10.57% | 1 636 | 65 | ||||||
OMYA.VÁPENNÁ | 1 046.10 | +10.00% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 40.70 | +10.00% | 204 | 5 | ||||||||||
ZPA PEČKY | 115.50 | +10.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 39.60 | +10.00% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 438.90 | +10.00% | 6 105 | 15 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 9.90 | +10.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 64.90 | +10.00% | 0 | 0 | ||||||||||
BUKOVECKÉ PAPÍRNY | 9.90 | +10.00% | 0 | 0 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 38.50 | +10.00% | 0 | 0 | ||||||||||
KDYNIUM | 723.80 | +10.00% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 77.00 | +10.00% | 4 595 | 60 | ||||||||||
BIOPHARM VÚBVL | 694.10 | +10.00% | 3 419 | 5 | ||||||||||
ICOM TRANSPORT | 82.50 | +10.00% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 85.80 | +10.00% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 90.20 | +10.00% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 70.40 | +10.00% | 2 180 | 31 | ||||||||||
SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 445.50 | +10.00% | 0 | 0 | ||||||
|