Hi price, The Prague Stock Exchange dne 22.5.2002

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2002  27.5.2002  24.5.2002  23.5.2002 22.5.2002

The Prague Sotck Exchange and RM-System - daily results - 22.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.94	0.00%	0	0	7.90	+9.72%	0	0
SG - INDUSTRY	7.13	0.00%	0	0	7.20	0.00%	34 898	4 847
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	57.70	+4.90%	808	14
TONAK	25.19	0.00%	0	0	33.70	+4.01%	0	0
PRAŽSKÉ PIVOVARY	26.30	0.00%	0	0	38.90	0.00%	0	0
ARCELORMITTAL	36.00	0.00%	0	0	37.40	+1.08%	1 788	48
APOLLÓN HOLDING	37.51	0.00%	0	0	40.50	+0.24%	33 797	826
UNIPETROL	38.25	+2.71%	86 666 230	2 330 411	37.10	+2.20%	1 571 507	42 896
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TATRA	42.00	0.00%	0	0	42.60	0.00%	1 747	41
ČMD	42.70	0.00%	0	0	53.10	0.00%	478	9
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
SPOLANA	62.50	0.00%	0	0	79.10	0.00%	3 164	40
ALIACHEM	65.25	0.00%	0	0	72.00	+1.12%	96 844	1 356
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
OKD	71.00	0.00%	0	0	75.20	+2.03%	90 387	1 190
VET ASSETS	75.00	0.00%	0	0	85.10	-0.70%	10 871	124
ŠKODA PRAHA	83.79	+5.00%	838	10	111.10	+9.56%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	148.80	0.00%	0	0
ETA	85.00	0.00%	0	0	94.20	0.00%	0	0
ČEZ	90.00	+1.42%	212 066 891	2 345 577	90.70	+1.34%	2 503 108	27 557
KB 8,00/04	95.00	0.00%	11 284 444	1 000	10 750.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	98.50	0.00%	0	0	970.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	201 956 120	200
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	44 148 889	400	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	86 045 556	8 000	10 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	30 370 283	3 000	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›