Top number of shares per day, RM System dne 22.5.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.5.2002 27.5.2002 24.5.2002 23.5.2002 22.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 38.25 | +2.71% | 86 666 230 | 2 330 411 | 37.10 | +2.20% | 1 571 507 | 42 896 | ||||||
| ČEZ | 90.00 | +1.42% | 212 066 891 | 2 345 577 | 90.70 | +1.34% | 2 503 108 | 27 557 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 401.10 | +0.12% | 2 561 035 | 6 402 | ||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.20 | 0.00% | 34 898 | 4 847 | ||||||
| WIENERBERGER C.P. | 19.10 | +0.52% | 43 956 | 2 442 | ||||||||||
| VÍTKOVICE | 11.20 | +12.00% | 26 484 | 2 370 | ||||||||||
| MOTORPAL | 435.30 | -9.31% | 1 006 336 | 1 954 | ||||||||||
| ČESKÁ SPOŘITELNA | 384.50 | +1.37% | 73 545 085 | 191 751 | 379.20 | +1.39% | 669 234 | 1 766 | ||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 72.00 | +1.12% | 96 844 | 1 356 | ||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 75.20 | +2.03% | 90 387 | 1 190 | ||||||
| O2 C.R. | 324.10 | -2.67% | 48 284 712 | 147 201 | 325.90 | -0.79% | 325 450 | 994 | ||||||
| SPOLEK CH.HUT.VÝR. | 110.50 | +0.09% | 1 989 | 18 | 125.00 | -1.96% | 117 979 | 960 | ||||||
| ČESKÉ RADIOKOMUN. | 375.20 | -0.74% | 1 675 877 | 4 482 | 369.10 | -0.85% | 347 716 | 935 | ||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.50 | +0.24% | 33 797 | 826 | ||||||
| STAVOSTROJ | 275.10 | -1.75% | 211 966 | 767 | ||||||||||
| KOMERČNÍ BANKA | 1 871.00 | +0.65% | 469 713 773 | 253 904 | 1 856.90 | +0.42% | 1 110 491 | 601 | ||||||
| OSTROJ | 150.00 | +4.16% | 74 065 | 511 | ||||||||||
| AKRO OPF GLOBAL. | 92.10 | +3.71% | 45 999 | 505 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 190.00 | 0.00% | 0 | 0 | 231.00 | +2.89% | 106 723 | 495 | ||||||
| TEPLÁRNA STRAKON. | 537.30 | +9.98% | 188 500 | 377 | ||||||||||
| PARAMO | 296.50 | 0.00% | 0 | 0 | 340.20 | -4.16% | 104 879 | 314 | ||||||
| FINOP HOLDING | 559.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 171 546 | 290 | ||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 325.10 | -1.48% | 78 759 | 240 | ||||||
| KRUŠNOHORSKÉ LESY | 116.30 | +0.08% | 26 789 | 230 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 010.00 | +0.59% | 202 516 | 201 | ||||||||||
| ZLATÝ IF KVANTO | 446.00 | +1.36% | 72 252 | 162 | 441.00 | 0.00% | 79 192 | 180 | ||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 428.30 | +0.01% | 242 769 | 170 | ||||||
| ENERGOAQUA | 518.90 | 0.00% | 0 | 0 | 533.10 | -0.16% | 69 303 | 130 | ||||||
| SČ ARMATURKA | 133.00 | 0.00% | 17 434 | 130 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 85.10 | -0.70% | 10 871 | 124 | ||||||
| BRNĚN.VODÁR.A KAN. | 625.10 | +0.01% | 75 012 | 120 | ||||||||||
| DKF HOLDING | 5.90 | -3.27% | 655 | 111 | ||||||||||
| TRANZA | 108.00 | -8.86% | 11 652 | 105 | ||||||||||
| IF BOHATSTVÍ | 1 385.00 | 0.00% | 0 | 0 | 1 360.00 | +0.21% | 127 761 | 94 | ||||||
| VLNAP | 72.60 | +10.00% | 5 683 | 80 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 369.00 | -0.63% | 108 186 | 79 | ||||||
| BIOCEL | 571.00 | -1.21% | 40 383 | 71 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 86.00 | -8.11% | 5 160 | 60 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
| AVIA | 20.50 | +8.46% | 1 148 | 56 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 111.00 | 0.00% | 222 200 | 200 | 1 088.70 | 0.00% | 58 826 | 54 | ||||||
| RAAB KARCH.STAVIVA | 76.80 | 0.00% | 4 105 | 53 | ||||||||||
| IF OBCHODU | 1 115.00 | -0.45% | 63 555 | 57 | 1 084.00 | -0.05% | 53 120 | 49 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.40 | +1.08% | 1 788 | 48 | ||||||
| SOKOLOVSKÁ UHELNÁ | 222.00 | 0.00% | 0 | 0 | 240.30 | +0.33% | 11 534 | 48 | ||||||
| TEPNA | 40.00 | 0.00% | 1 920 | 48 | ||||||||||
| BOHEMIA CRYS.GROUP | 117.10 | 0.00% | 5 387 | 46 | ||||||||||
| CIMEX KONCERN | 36.00 | 0.00% | 1 656 | 46 | ||||||||||
| CONCORDIA INV.IF | 228.00 | +0.88% | 10 260 | 45 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 723.60 | +0.06% | 33 300 | 45 | ||||||
| PSVS | 880.10 | 0.00% | 39 605 | 45 | ||||||||||
| HOTEL FORUM PRAHA | 550.00 | -0.01% | 23 102 | 42 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 4 368 | 42 | ||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 29 890 | 41 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 42.60 | 0.00% | 1 747 | 41 | ||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 415.30 | -2.96% | 16 612 | 40 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 79.10 | 0.00% | 3 164 | 40 | ||||||
| VOD.A KAN.HR.KRÁL. | 222.70 | +0.08% | 8 901 | 40 | ||||||||||
| MILETA | 121.10 | +0.08% | 4 360 | 36 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.20 | 0.00% | 9 632 | 35 | ||||||||||
| ||||||||||||||
