The Prague Stock Exchange and RM-System - daily results dne 22.5.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.5.2002 27.5.2002 24.5.2002 23.5.2002 22.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 277.30 | +9.99% | 1 664 | 6 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 42.60 | 0.00% | 1 747 | 41 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 788.00 | 0.00% | 0 | 0 | 875.70 | +0.22% | 1 751 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 783.30 | +9.99% | 1 783 | 1 | ||||||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.40 | +1.08% | 1 788 | 48 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 232.10 | +0.91% | 1 857 | 8 | ||||||
| TEPNA | 40.00 | 0.00% | 1 920 | 48 | ||||||||||
| MORAV.KERAM.ZÁVODY | 663.60 | +9.39% | 1 991 | 3 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.40 | +0.84% | 2 002 | 24 | ||||||||||
| ČECHOFRACHT | 2 257.00 | +0.98% | 2 257 | 1 | ||||||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 191.10 | +0.05% | 2 293 | 12 | ||||||
| TEREOS TTD | 88.30 | +1.37% | 2 296 | 26 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 788.20 | +0.15% | 2 365 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
| MOTOKOV INTER. | 247.00 | +2.02% | 2 470 | 10 | ||||||||||
| BMT | 500.00 | 0.00% | 2 500 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 430.20 | -4.40% | 2 581 | 6 | ||||||||||
| MEDICAMENTA | 433.30 | -4.83% | 2 600 | 6 | ||||||||||
| STAROROL.PORCELÁN | 141.20 | +3.59% | 2 672 | 19 | ||||||||||
| ||||||||||||||
