Top volume, RM System dne 22.5.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
28.5.2002 27.5.2002 24.5.2002 23.5.2002 22.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 71.00 | 0.00% | 0 | 0 | 75.20 | +2.03% | 90 387 | 1 190 | ||||||
ZLATÝ IF KVANTO | 446.00 | +1.36% | 72 252 | 162 | 441.00 | 0.00% | 79 192 | 180 | ||||||
SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 325.10 | -1.48% | 78 759 | 240 | ||||||
BRNĚN.VODÁR.A KAN. | 625.10 | +0.01% | 75 012 | 120 | ||||||||||
OSTROJ | 150.00 | +4.16% | 74 065 | 511 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 101.00 | -1.56% | 18 606 | 6 | 3 111.20 | -1.54% | 71 803 | 23 | ||||||
METALIMEX | 2 270.00 | -0.09% | 22 700 | 10 | 2 300.00 | +0.04% | 71 300 | 31 | ||||||
ENERGOAQUA | 518.90 | 0.00% | 0 | 0 | 533.10 | -0.16% | 69 303 | 130 | ||||||
KŘIŠŤÁLOVÝ IF | 1 111.00 | 0.00% | 222 200 | 200 | 1 088.70 | 0.00% | 58 826 | 54 | ||||||
TEPLÁRNA OTROKOV. | 1 650.10 | 0.00% | 56 103 | 34 | ||||||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 851.10 | +1.54% | 55 533 | 30 | ||||||
IF OBCHODU | 1 115.00 | -0.45% | 63 555 | 57 | 1 084.00 | -0.05% | 53 120 | 49 | ||||||
AKRO OPF GLOBAL. | 92.10 | +3.71% | 45 999 | 505 | ||||||||||
WIENERBERGER C.P. | 19.10 | +0.52% | 43 956 | 2 442 | ||||||||||
MORAVSKOSLEZ. UPF | 1 514.00 | 0.00% | 0 | 0 | 1 421.10 | -0.35% | 42 622 | 30 | ||||||
BIOCEL | 571.00 | -1.21% | 40 383 | 71 | ||||||||||
PSVS | 880.10 | 0.00% | 39 605 | 45 | ||||||||||
ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 2 100.00 | +6.00% | 39 184 | 19 | ||||||
SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.20 | 0.00% | 34 898 | 4 847 | ||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.50 | +0.24% | 33 797 | 826 | ||||||
|