Top number of shares per day, RM System dne 22.5.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.5.2002 27.5.2002 24.5.2002 23.5.2002 22.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 296.50 | 0.00% | 0 | 0 | 340.20 | -4.16% | 104 879 | 314 | ||||||
| FINOP HOLDING | 559.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 171 546 | 290 | ||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 325.10 | -1.48% | 78 759 | 240 | ||||||
| KRUŠNOHORSKÉ LESY | 116.30 | +0.08% | 26 789 | 230 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 010.00 | +0.59% | 202 516 | 201 | ||||||||||
| ZLATÝ IF KVANTO | 446.00 | +1.36% | 72 252 | 162 | 441.00 | 0.00% | 79 192 | 180 | ||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 428.30 | +0.01% | 242 769 | 170 | ||||||
| ENERGOAQUA | 518.90 | 0.00% | 0 | 0 | 533.10 | -0.16% | 69 303 | 130 | ||||||
| SČ ARMATURKA | 133.00 | 0.00% | 17 434 | 130 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 85.10 | -0.70% | 10 871 | 124 | ||||||
| BRNĚN.VODÁR.A KAN. | 625.10 | +0.01% | 75 012 | 120 | ||||||||||
| DKF HOLDING | 5.90 | -3.27% | 655 | 111 | ||||||||||
| TRANZA | 108.00 | -8.86% | 11 652 | 105 | ||||||||||
| IF BOHATSTVÍ | 1 385.00 | 0.00% | 0 | 0 | 1 360.00 | +0.21% | 127 761 | 94 | ||||||
| VLNAP | 72.60 | +10.00% | 5 683 | 80 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 369.00 | -0.63% | 108 186 | 79 | ||||||
| BIOCEL | 571.00 | -1.21% | 40 383 | 71 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 86.00 | -8.11% | 5 160 | 60 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
| AVIA | 20.50 | +8.46% | 1 148 | 56 | ||||||||||
| ||||||||||||||
