The Prague Stock Exchange and RM-System - daily results dne 22.5.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.5.2002 27.5.2002 24.5.2002 23.5.2002 22.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 351.00 | +6.28% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 2 100.00 | +6.00% | 39 184 | 19 | ||||||
| I.EPIC HOLDING | 381.30 | +5.91% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 860.00 | 0.00% | 0 | 0 | 1 905.10 | +5.83% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 216.90 | +5.41% | 0 | 0 | ||||||
| METROSTAV | 122.50 | 0.00% | 0 | 0 | 147.40 | +5.28% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TELČ | 369.60 | +5.00% | 0 | 0 | ||||||||||
| JAN BECHER | 1 212.70 | +4.99% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 57.70 | +4.90% | 808 | 14 | ||||||
| DAKO-CZ | 72.70 | +4.90% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 490.60 | +4.82% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 115.00 | +4.54% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | +4.41% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 976.80 | +4.25% | 0 | 0 | ||||||||||
| OSTROJ | 150.00 | +4.16% | 74 065 | 511 | ||||||||||
| ČKD HRONOV | 477.20 | +4.12% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 86.00 | +4.11% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 436.80 | +4.09% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 6 948.00 | 0.00% | 0 | 0 | 7 451.00 | +4.06% | 0 | 0 | ||||||
| UNITED ENERGY | 77.00 | +4.05% | 0 | 0 | ||||||||||
| ||||||||||||||
