The Prague Stock Exchange and RM-System - daily results dne 22.5.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.5.2002 27.5.2002 24.5.2002 23.5.2002 22.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 92.10 | +3.71% | 45 999 | 505 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | +4.41% | 0 | 0 | ||||||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 72.00 | +1.12% | 96 844 | 1 356 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.90 | +9.72% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.50 | +0.24% | 33 797 | 826 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.40 | +1.08% | 1 788 | 48 | ||||||
| ATAS NÁCHOD | 241.00 | +1.64% | 0 | 0 | ||||||||||
| AVIA | 20.50 | +8.46% | 1 148 | 56 | ||||||||||
| B.G.M. CAPITAL | 233.20 | +12.11% | 1 399 | 6 | ||||||||||
| B.G.M. HOLDING | 185.00 | +2.77% | 0 | 0 | ||||||||||
| BELAGRA | 535.00 | -0.16% | 535 | 1 | ||||||||||
| BIOCEL | 571.00 | -1.21% | 40 383 | 71 | ||||||||||
| BIOPHARM VÚBVL | 976.80 | +4.25% | 0 | 0 | ||||||||||
| BMT | 500.00 | 0.00% | 2 500 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 117.10 | 0.00% | 5 387 | 46 | ||||||||||
| BOHEMIA-LÁZNĚ | 648.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 378.40 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
