The Prague Stock Exchange and RM-System - daily results dne 22.5.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
28.5.2002 27.5.2002 24.5.2002 23.5.2002 22.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 131.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 92.10 | +3.71% | 45 999 | 505 | ||||||||||
AKRO OPF PROG.SPOL | 61.50 | +4.41% | 0 | 0 | ||||||||||
ALIACHEM | 65.25 | 0.00% | 0 | 0 | 72.00 | +1.12% | 96 844 | 1 356 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.90 | +9.72% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.50 | +0.24% | 33 797 | 826 | ||||||
ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.40 | +1.08% | 1 788 | 48 | ||||||
ATAS NÁCHOD | 241.00 | +1.64% | 0 | 0 | ||||||||||
AVIA | 20.50 | +8.46% | 1 148 | 56 | ||||||||||
B.G.M. CAPITAL | 233.20 | +12.11% | 1 399 | 6 | ||||||||||
B.G.M. HOLDING | 185.00 | +2.77% | 0 | 0 | ||||||||||
BELAGRA | 535.00 | -0.16% | 535 | 1 | ||||||||||
BIOCEL | 571.00 | -1.21% | 40 383 | 71 | ||||||||||
BIOPHARM VÚBVL | 976.80 | +4.25% | 0 | 0 | ||||||||||
BMT | 500.00 | 0.00% | 2 500 | 5 | ||||||||||
BOHEMIA CRYS.GROUP | 117.10 | 0.00% | 5 387 | 46 | ||||||||||
BOHEMIA-LÁZNĚ | 648.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 378.40 | +0.15% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 625.10 | +0.01% | 75 012 | 120 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 115.00 | +4.54% | 0 | 0 | ||||||||||
CIMEX KONCERN | 36.00 | 0.00% | 1 656 | 46 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 228.00 | +0.88% | 10 260 | 45 | ||||||||||
CONSUS IF | 44.60 | 0.00% | 892 | 20 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 815.00 | -4.11% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 182.00 | +1.05% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 257.00 | +0.98% | 2 257 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 350.50 | 0.00% | 0 | 0 | 451.10 | +0.62% | 6 767 | 15 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 565.10 | +2.58% | 4 565 | 1 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 384.50 | +1.37% | 73 545 085 | 191 751 | 379.20 | +1.39% | 669 234 | 1 766 | ||||||
ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.80 | +14.28% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
ČESKÉ RADIOKOMUN. | 375.20 | -0.74% | 1 675 877 | 4 482 | 369.10 | -0.85% | 347 716 | 935 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 86.00 | -8.11% | 5 160 | 60 | ||||||||||
ČESKOMORAVSKÁ INV. | 79.10 | -1.12% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 428.30 | +0.01% | 242 769 | 170 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 57.70 | +4.90% | 808 | 14 | ||||||
ČEZ | 90.00 | +1.42% | 212 066 891 | 2 345 577 | 90.70 | +1.34% | 2 503 108 | 27 557 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 1 816 599 531 | 168 737 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 86 045 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 477.20 | +4.12% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 273.00 | -3.56% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
|