The Prague Stock Exchange and RM-System - daily results dne 22.5.2002
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
28.5.2002 27.5.2002 24.5.2002 23.5.2002 22.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 640.00 | +0.94% | 6 400 | 10 | ||||||||||
ŽOS NYMBURK | 40.10 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 101.00 | -1.56% | 18 606 | 6 | 3 111.20 | -1.54% | 71 803 | 23 | ||||||
ŽĎAS | 165.00 | 0.00% | 0 | 0 | 191.10 | +0.05% | 2 293 | 12 | ||||||
ZZN POMORAVÍ | 160.20 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 24.60 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 116.10 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 446.00 | +1.36% | 72 252 | 162 | 441.00 | 0.00% | 79 192 | 180 | ||||||
ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 152.00 | +0.39% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 2 100.00 | +6.00% | 39 184 | 19 | ||||||
ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 890.00 | 0.00% | 0 | 0 | ||||||||||
YTONG | 2 710.00 | -9.09% | 32 520 | 12 | ||||||||||
YSE AKCIONÁŘŮ OPF | 275.20 | 0.00% | 9 632 | 35 | ||||||||||
XAVEROV | 81.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.10 | +0.52% | 43 956 | 2 442 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 010.20 | 0.00% | 4 020 | 2 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 395.60 | +0.15% | 0 | 0 | ||||||||||
VULKAN | 221.30 | +2.07% | 664 | 3 | ||||||||||
VODÁRENSKÁ | 490.00 | -0.91% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 157.40 | +0.12% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 167.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 222.00 | 0.00% | 1 332 | 6 | ||||||||||
VOD.A KAN.NÁCHOD | 170.20 | +0.11% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 210.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 182.10 | +0.05% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 222.70 | +0.08% | 8 901 | 40 | ||||||||||
VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 138.60 | +0.07% | 0 | 0 | ||||||||||
VLNAP | 72.60 | +10.00% | 5 683 | 80 | ||||||||||
VÍTKOVICE | 11.20 | +12.00% | 26 484 | 2 370 | ||||||||||
VÍNO MIKULOV | 800.10 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
VINIUM | 244.60 | +9.19% | 978 | 4 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 85.10 | -0.70% | 10 871 | 124 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 300.10 | -5.33% | 8 403 | 28 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 500.50 | -0.01% | 7 502 | 3 | ||||||
VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 518.30 | +1.22% | 7 555 | 5 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 77.00 | +4.05% | 0 | 0 | ||||||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 788.20 | +0.15% | 2 365 | 3 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 121.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 38.25 | +2.71% | 86 666 230 | 2 330 411 | 37.10 | +2.20% | 1 571 507 | 42 896 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 992.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 190.00 | 0.00% | 0 | 0 | 231.00 | +2.89% | 106 723 | 495 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 108.00 | -8.86% | 11 652 | 105 | ||||||||||
TRANSAKTA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
|