Lo price, RM System dne 22.5.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.5.2002 27.5.2002 24.5.2002 23.5.2002 22.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | +14.28% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | -3.27% | 655 | 111 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.20 | 0.00% | 34 898 | 4 847 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.90 | +9.72% | 0 | 0 | ||||||
| GEOTEST SLATINA | 7.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 11.20 | +12.00% | 26 484 | 2 370 | ||||||||||
| STROJPLAST | 14.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.10 | +0.52% | 43 956 | 2 442 | ||||||||||
| AVIA | 20.50 | +8.46% | 1 148 | 56 | ||||||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 24.60 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 33.70 | +4.01% | 0 | 0 | ||||||
| CIMEX KONCERN | 36.00 | 0.00% | 1 656 | 46 | ||||||||||
| METRA BLANSKO | 36.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 38.25 | +2.71% | 86 666 230 | 2 330 411 | 37.10 | +2.20% | 1 571 507 | 42 896 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.40 | +1.08% | 1 788 | 48 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 38.90 | 0.00% | 0 | 0 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
| TEPNA | 40.00 | 0.00% | 1 920 | 48 | ||||||||||
| ŽOS NYMBURK | 40.10 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.50 | +0.24% | 33 797 | 826 | ||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 42.60 | 0.00% | 1 747 | 41 | ||||||
| CONSUS IF | 44.60 | 0.00% | 892 | 20 | ||||||||||
| JIHOSTROJ | 45.10 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 46.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 46.70 | +9.88% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 50.10 | -2.33% | 0 | 0 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 53.10 | 0.00% | 478 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 57.70 | +4.90% | 808 | 14 | ||||||
| KAPITÁL HOLDING | 58.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | +4.41% | 0 | 0 | ||||||||||
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 71.60 | +9.98% | 0 | 0 | ||||||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 72.00 | +1.12% | 96 844 | 1 356 | ||||||
| VLNAP | 72.60 | +10.00% | 5 683 | 80 | ||||||||||
| DAKO-CZ | 72.70 | +4.90% | 0 | 0 | ||||||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 75.20 | +2.03% | 90 387 | 1 190 | ||||||
| RAAB KARCH.STAVIVA | 76.80 | 0.00% | 4 105 | 53 | ||||||||||
| UNITED ENERGY | 77.00 | +4.05% | 0 | 0 | ||||||||||
| MAGNETON | 77.10 | +0.12% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 78.60 | +0.38% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 79.10 | -1.12% | 0 | 0 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 79.10 | 0.00% | 3 164 | 40 | ||||||
| XAVEROV | 81.20 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.40 | +0.84% | 2 002 | 24 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 85.10 | -0.70% | 10 871 | 124 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 86.00 | -8.11% | 5 160 | 60 | ||||||||||
| ŠMERAL BRNO | 86.00 | +4.11% | 0 | 0 | ||||||||||
| TEREOS TTD | 88.30 | +1.37% | 2 296 | 26 | ||||||||||
| ČEZ | 90.00 | +1.42% | 212 066 891 | 2 345 577 | 90.70 | +1.34% | 2 503 108 | 27 557 | ||||||
| AKRO OPF GLOBAL. | 92.10 | +3.71% | 45 999 | 505 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 94.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 4 368 | 42 | ||||||
| TRANZA | 108.00 | -8.86% | 11 652 | 105 | ||||||||||
| ||||||||||||||
